Sahara AISAHARA

US$ 0.03225

-0.00088

(

-2.66%

)

公式リンク

ウェブサイト

情報

ランク 355

ethereum

カテゴリー:

入札

US$ 0.03224

取引所

KRAKEN

要求

US$ 0.03232

最終取引時間

21:23:46

取引量 (24 時間)

$ 36,707

最終取引サイズ

916.27

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.03225

完全希薄化時価総額

US$ 322,500,000

開始日

日数範囲 0.0319-0.03369

52 週間範囲 0.01384-0.16595

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	98860094.5513	48.55	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 4,799,657,590.00	SAHARA/KRW	/crypto/Sahara-AI-SAHARA	1	/crypto/Sahara-AI-SAHARA	51.2811597718	17 時間s 前
Binance	64449770	0.032875	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 2,118,786.00	SAHARA/USDT	/crypto/Sahara-AI-SAHARA	2	/crypto/Sahara-AI-SAHARA	33.4316790574	17 時間s 前
Gate	10677574.15	0.03205	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 342,216.00	SAHARA/USDT	/crypto/Sahara-AI-SAHARA	3	/crypto/Sahara-AI-SAHARA	5.53872003104	17 時間s 前
Bithumb	10538592.4489	47.57	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 501,320,842.00	SAHARA/KRW	/crypto/Sahara-AI-SAHARA	4	/crypto/Sahara-AI-SAHARA	5.46662680826	17 時間s 前
OKX	5922984.6	0.03289	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 194,806.00	SAHARA/USDT	/crypto/Sahara-AI-SAHARA	5	/crypto/Sahara-AI-SAHARA	3.07239762391	17 時間s 前
Kraken	952182.91347	0.03283	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 31,260.00	SAHARA/USD	/crypto/Sahara-AI-SAHARA	6	/crypto/Sahara-AI-SAHARA	0.493920669804	17 時間s 前
DigiFinex	679389.9751	0.03284	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 22,311.00	SAHARA/USDT	/crypto/Sahara-AI-SAHARA	7	/crypto/Sahara-AI-SAHARA	0.352416270879	17 時間s 前
OKX	259084.6	0.03285	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 8,510.00	SAHARA/USD	/crypto/Sahara-AI-SAHARA	8	/crypto/Sahara-AI-SAHARA	0.134393547036	17 時間s 前
KuCoin	253786.3	0.03287	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 8,341.00	SAHARA/USDT	/crypto/Sahara-AI-SAHARA	9	/crypto/Sahara-AI-SAHARA	0.13164518866	17 時間s 前
Kraken	155919.96966	0.02825	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 4,404.00	SAHARA/EUR	/crypto/Sahara-AI-SAHARA	10	/crypto/Sahara-AI-SAHARA	0.0808795187992	17 時間s 前
Upbit	18738.0349127	5.35E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	SAHARA/BTC	/crypto/Sahara-AI-SAHARA	11	/crypto/Sahara-AI-SAHARA	0.00971987905261	17 時間s 前
OKX	10422.5	0.02827	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 294.00	SAHARA/EUR	/crypto/Sahara-AI-SAHARA	12	/crypto/Sahara-AI-SAHARA	0.00540640680294	17 時間s 前
LBank	1995.71522	0.032815	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 65.00	SAHARA/USDT	/crypto/Sahara-AI-SAHARA	13	/crypto/Sahara-AI-SAHARA	0.001035226514	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03171	0.00054	1.70293282876	0.0311	0.03654	2869837.50515	CX
4	0.02489	0.00736	29.5701084773	0.02451	0.04779	2562428.98169	CX
12	0.02579	0.00646	25.0484683986	0.0205	0.04779	1355554.18082	CX
26	0.03995	-0.0077	-19.2740926158	0.01384	0.04779	1670411.80338	CX
52	0.10039	-0.06814	-67.8752863831	0.01384	0.16595	1115705.44089	CX
156	0.10039	-0.06814	-67.8752863831	0.01384	0.16595	1115705.44089	CX
260	0.10039	-0.06814	-67.8752863831	0.01384	0.16595	1115705.44089	CX

Sahara AI is the first full-stack, AI-native blockchain platform where anyone can create, contribute to, and monetize AI development, making the future of AI more accessible, equitable, and open to all. Built on the Sahara blockchain, Sahara AI’s comprehensive platform consists of a Data Service... Sahara AI is the first full-stack, AI-native blockchain platform where anyone can create, contribute to, and monetize AI development, making the future of AI more accessible, equitable, and open to all. Built on the Sahara blockchain, Sahara AI’s comprehensive platform consists of a Data Services Platform for data collection, labeling and refinement, an AI Developer Platform for model creation, deployment, and orchestration, and a decentralized AI Marketplace where you can buy and sell datasets, models, agents, and compute. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.03222	-0.00085	-2.57	0.03302	0.03654	0.03166	2980796
1780357800	0.03307	-9.0E-5	-0.27	0.03345	0.03445	0.03202	3193499
1780271400	0.03316	0.00079	2.44	0.03236	0.03391	0.0319	1786986
1780185000	0.03237	-0.00037	-1.13	0.03293	0.03437	0.03223	1982917
1780098600	0.03274	-0.00187	-5.40	0.03455	0.03495	0.03247	1910829
1780012200	0.03461	0.00197	6.04	0.03231	0.0359	0.03162	5815932
1779925800	0.03264	0.00071	2.22	0.03171	0.03354	0.0311	2417901
1779839400	0.03193	-0.00305	-8.72	0.03485	0.0367	0.03156	4802937
1779753000	0.03498	0.00081	2.37	0.03417	0.03651	0.03411	3388662
1779666600	0.03417	0.00015	0.44	0.03402	0.03459	0.03315	1201593
1779580200	0.03402	0.00123	3.75	0.03286	0.03589	0.03251	2427390
1779493800	0.03279	-0.00401	-10.90	0.0376	0.0376	0.03265	2254873
1779407400	0.0368	2.0E-5	0.05	0.0368	0.03997	0.0368	467492
1779321000	0.03678	0.00416	12.75	0.03691	0.03861	0.03393	1889548
1779234600	0.03262	0	0.00	0.03262	0.03262	0.03262	0
1779148200	0.03262	-0.00442	-11.93	0.03645	0.03645	0.03244	894938
1779061800	0.03704	0	0.00	0.03704	0.03823	0.03633	789488
1778975400	0.03704	-0.00055	-1.46	0.03742	0.0388	0.03394	2997076
1778889000	0.03759	0.00027	0.72	0.0376	0.04	0.03656	2480918
1778802600	0.03732	-0.0072	-16.17	0.04452	0.0461	0.03731	2422962
1778716200	0.04452	0.00134	3.10	0.04315	0.04631	0.0405	1688753
1778629800	0.04318	0.00686	18.89	0.03639	0.04779	0.03626	4750731
1778543400	0.03632	-0.00397	-9.85	0.04007	0.04033	0.03592	2703876
1778457000	0.04029	0.00267	7.10	0.03864	0.04074	0.03431	5591118
1778370600	0.03762	0.00681	22.10	0.0307	0.04357	0.02998	5578922
1778284200	0.03081	0.00503	19.51	0.02593	0.03128	0.02578	3905450
1778197800	0.02578	-0.00041	-1.57	0.02619	0.02619	0.02525	541551
1778111400	0.02619	0.0013	5.22	0.02489	0.02685	0.02451	880860
1778025000	0.02489	0.00054	2.22	0.02421	0.02504	0.02418	320155
1777938600	0.02435	-0.00048	-1.93	0.02483	0.02617	0.02435	675813
1777852200	0.02483	0.00065	2.69	0.02418	0.02558	0.02395	292035
1777765800	0.02418	0.00092	3.96	0.02326	0.02423	0.02303	424073
1777679400	0.02326	0.00143	6.55	0.02183	0.02351	0.02183	242336
1777593000	0.02183	-0.00027	-1.22	0.0221	0.02245	0.02183	654176
1777506600	0.0221	-0.00075	-3.28	0.02285	0.02299	0.02182	224484
1777420200	0.02285	0.00031	1.38	0.02264	0.02343	0.02258	150597
1777333800	0.02254	-0.00162	-6.71	0.02416	0.02553	0.02243	1040238
1777247400	0.02416	0.00049	2.07	0.02364	0.02802	0.02236	4829782
1777161000	0.02367	0.00185	8.48	0.0218	0.02961	0.02179	3200817
1777074600	0.02182	0.00038	1.77	0.02144	0.0219	0.02142	92875
1776988200	0.02144	-0.00037	-1.70	0.02181	0.02181	0.02111	751208
1776901800	0.02181	0.00045	2.11	0.02136	0.02263	0.02132	773512
1776815400	0.02136	-5.0E-5	-0.23	0.02141	0.02198	0.021	1102183
1776729000	0.02141	0.00026	1.23	0.02115	0.0216	0.02103	252478
1776642600	0.02115	-0.00109	-4.90	0.0221	0.0221	0.02115	750144
1776556200	0.02224	-0.00126	-5.36	0.02344	0.02376	0.0221	171130
1776469800	0.0235	-0.00024	-1.01	0.02374	0.02397	0.023	75256
1776383400	0.02374	0.0017	7.71	0.02204	0.02374	0.02204	82180
1776297000	0.02204	-0.0003	-1.34	0.02234	0.02234	0.02204	9175
1776210600	0.02234	-0.00059	-2.57	0.02276	0.02529	0.0222	467300
1776124200	0.02293	0.00139	6.45	0.02154	0.02293	0.02145	49963
1776037800	0.02154	-0.00059	-2.67	0.02213	0.02223	0.02154	11929
1775951400	0.02213	-0.00038	-1.69	0.0224	0.0224	0.02157	355785
1775865000	0.02251	-6.0E-5	-0.27	0.02257	0.02289	0.02223	95364
1775778600	0.02257	0.00079	3.63	0.02178	0.02257	0.02178	13645
1775692200	0.02178	-0.00071	-3.16	0.02253	0.02278	0.02178	118913
1775605800	0.02249	0.00076	3.50	0.02173	0.02296	0.02171	404905
1775519400	0.02173	-0.00073	-3.25	0.02242	0.02345	0.02161	255921
1775433000	0.02246	-0.00105	-4.47	0.02348	0.0249	0.02213	796463
1775346600	0.02351	0.00271	13.03	0.0209	0.02719	0.0205	2123125
1775260200	0.0208	-0.00053	-2.48	0.02136	0.02136	0.0205	1037674
1775173800	0.02133	-0.00121	-5.37	0.02254	0.02254	0.02087	406408
1775087400	0.02254	-0.00051	-2.21	0.02305	0.0238	0.02248	995834
1775001000	0.02305	-0.00074	-3.11	0.02375	0.02429	0.02261	895070
1774914600	0.02379	-0.00031	-1.29	0.0241	0.02483	0.02367	55052
1774828200	0.0241	-0.00146	-5.71	0.02556	0.02591	0.0241	152268
1774741800	0.02556	0.00047	1.87	0.02509	0.02699	0.02403	316740
1774655400	0.02509	-0.0012	-4.56	0.02642	0.02726	0.02508	1467073
1774569000	0.02629	-0.00099	-3.63	0.02728	0.02891	0.02599	1354675
1774482600	0.02728	0.00145	5.61	0.02598	0.02853	0.02504	1535146
1774396200	0.02583	-0.00104	-3.87	0.02687	0.02687	0.02551	823502
1774309800	0.02687	-0.00049	-1.79	0.02736	0.02738	0.02572	533690
1774223400	0.02736	-0.0003	-1.08	0.02726	0.02921	0.02681	521093
1774137000	0.02766	-0.00146	-5.01	0.02912	0.0298	0.02697	1329743
1774050600	0.02912	0.00242	9.06	0.0267	0.0297	0.02564	937648
1773964200	0.0267	0.00211	8.58	0.02482	0.02847	0.02421	2385723
1773877800	0.02459	0.00083	3.49	0.02376	0.02884	0.02319	1595292
1773791400	0.02376	-0.00072	-2.94	0.02448	0.02448	0.02335	345728
1773705000	0.02448	0.00046	1.92	0.02402	0.02515	0.02399	311598
1773618600	0.02402	-0.00155	-6.06	0.02557	0.02656	0.02392	345990
1773532200	0.02557	0.00159	6.63	0.02399	0.02768	0.02241	2213301
1773445800	0.02398	0.00127	5.59	0.02271	0.02441	0.02208	755728
1773359400	0.02271	-0.00121	-5.06	0.02392	0.02392	0.02252	511567
1773273000	0.02392	-0.00158	-6.20	0.02579	0.02579	0.02336	484011
1773186600	0.0255	-0.00025	-0.97	0.02579	0.02643	0.0244	788027
1773100200	0.02575	0.00439	20.55	0.02223	0.0275	0.02183	1884177
1773013800	0.02136	-0.00168	-7.29	0.02269	0.02285	0.02103	1855115
1772927400	0.02304	-0.0016	-6.49	0.02456	0.02523	0.02286	1755323
1772841000	0.02464	-0.00133	-5.12	0.0264	0.02837	0.02381	3440137
1772754600	0.02597	-0.00302	-10.42	0.02889	0.02903	0.02586	2753993
1772668200	0.02899	-0.00121	-4.01	0.03005	0.03187	0.02793	4288747
1772581800	0.0302	0.0037	13.96	0.0266	0.03252	0.02652	6222752