STARXSTARXX

US$ 0.498302

-0.00106

(

-0.21%

)

公式リンク

ウェブサイト

情報

ランク 4000

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 32

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 498,302,190

開始日

2019/12/23

日数範囲 0.496788-0.500169

52 週間範囲 0.196132-0.551261

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.015532	LATOKEN	1.07	/cdn/crypto/logos/exchanges/LATK.png	$ 0.016620	1735995429	STARX/USDT	https://exchange.latoken.com/exchange/STARX-USDT	USDT	1	https://exchange.latoken.com/exchange/STARX-USDT	100	1 時間前
6.89E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735948928	STARX/ETH	https://exchange.latoken.com/exchange/STARX-ETH	ETH	2	https://exchange.latoken.com/exchange/STARX-ETH	0	14 時間s 前
5.09E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735948928	STARX/BTC	https://exchange.latoken.com/exchange/STARX-BTC	BTC	3	https://exchange.latoken.com/exchange/STARX-BTC	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.47983333	0.01846886	3.84901565717	0.46488502	0.52020792	CX
4	0.508347	-0.01004481	-1.97597507215	0.46488502	0.55126053	CX
12	0.31829368	0.18000851	56.5542206179	0.30776023	0.55126053	CX
26	0.30622753	0.19207466	62.7228583923	0.25283053	0.55126053	CX
52	0.21811204	0.28019015	128.461569568	0.19613205	0.55126053	CX
156	0.14969781	0.34860438	232.87206406	0.07894528	0.55126053	CX
260	0.14969781	0.34860438	232.87206406	0.07894528	0.55126053	CX

Our mission is to develop products and services, primarily for the Hospitality sector, using Blockchain, Big Data and AI Technology, to help rebuild and revolutionize the global Tourism and Hospitality industry

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735948200	0.49933475	0.00624284	1.27	0.49322171	0.50354036	0.48887047
1735861800	0.49309191	0.01218866	2.53	0.50206889	0.52020792	0.48507618
1735775400	0.48090325	0.0059977	1.26	0.47532125	0.48285699	0.4724767
1735689000	0.47490555	0.00379842	0.81	0.47134927	0.48923629	0.46812679
1735602600	0.47110713	-0.005621	-1.18	0.50206889	0.52020792	0.46488502
1735516200	0.47672792	-0.006942	-1.44	0.48427476	0.48427476	0.47278011
1735429800	0.48366992	0.00387558	0.81	0.47983333	0.48469046	0.47861738
1735343400	0.47979434	-0.007067	-1.45	0.48728152	0.49450016	0.47562364
1735257000	0.48686145	-0.017899	-3.55	0.50735883	0.50829702	0.48412069
1735170600	0.50476048	0.00319565	0.64	0.50228023	0.50561667	0.49710161
1735084200	0.50156483	0.01957207	4.06	0.48179883	0.50550826	0.47556994
1734997800	0.48199276	-0.001731	-0.36	0.50206889	0.52020792	0.47023247
1734911400	0.48372372	-0.01038	-2.10	0.49400735	0.49556199	0.47955348
1734825000	0.49410335	-0.001936	-0.39	0.49728322	0.50645993	0.49089563
1734738600	0.49603979	-0.002434	-0.49	0.49618938	0.49914448	0.46914876
1734652200	0.49847403	-0.01296	-2.53	0.51119658	0.52296176	0.48674657
1734565800	0.51143357	-0.028647	-5.30	0.54017044	0.54196299	0.51073935
1734479400	0.54008045	0.54008045	0	0.53987461	0.55126053	0.53661167
1734393000	0	-0.532698	-100.00	0.50206889	0.52020792	0.50002098
1734306600	0.53269792	0.01651767	3.20	0.51658735	0.53482772	0.51571895
1734220200	0.51618025	0.00060087	0.12	0.51624291	0.52230281	0.51237634
1734133800	0.51557938	0.0064953	1.28	0.50949133	0.51863506	0.5054064
1734047400	0.50908408	-0.006384	-1.24	0.51507343	0.52183087	0.50550194
1733961000	0.51546781	0.02382522	4.85	0.49295499	0.51891033	0.48755094
1733874600	0.49164259	-0.004142	-0.84	0.49481559	0.50002368	0.48041965
1733788200	0.49578412	-0.018723	-3.64	0.50206889	0.52020792	0.4860839
1733701800	0.51450758	0.00582525	1.15	0.50850056	0.51450758	0.50376401
1733615400	0.50868233	-0.000268	-0.05	0.508347	0.51190099	0.50466449
1733529000	0.50895001	0.01574123	3.19	0.49239423	0.51933468	0.4911117
1733442600	0.49320878	-0.010507	-2.09	0.50206889	0.52743669	0.47610567
1733356200	0.50371602	0.01471367	3.01	0.48848979	0.50512803	0.48198365
1733269800	0.48900235	0.00203814	0.42	0.48793976	0.4897742	0.4770857
1733183400	0.48696421	-0.008589	-1.73	0.49505645	0.49952705	0.48083382
1733097000	0.49555293	0.00449407	0.92	0.49103143	0.49790237	0.48756356
1733010600	0.49105886	-0.004674	-0.94	0.49619905	0.49619905	0.48940171
1732924200	0.49573266	0.00885742	1.82	0.48689611	0.50230237	0.4858265
1732837800	0.48687524	-0.00191	-0.39	0.48915108	0.49202082	0.48204208
1732751400	0.48878567	0.02075875	4.44	0.46717053	0.49556234	0.46708853
1732665000	0.46802692	-0.00458	-0.97	0.4738055	0.48351167	0.46172545
1732578600	0.4726065	-0.024733	-4.97	0.45035734	0.50326082	0.44333446
1732492200	0.49733992	-0.000168	-0.03	0.49799455	0.50212829	0.48758265
1732405800	0.49750759	-0.006501	-1.29	0.50332556	0.50381094	0.49510669
1732319400	0.50400854	0.00237739	0.47	0.50143366	0.507756	0.49492116
1732233000	0.50163115	0.02223297	4.64	0.48002354	0.5038337	0.47924482
1732146600	0.47939818	0.00969685	2.06	0.47001604	0.48324795	0.46649707
1732060200	0.46970133	0.00893662	1.94	0.46087766	0.47870543	0.46029129
1731973800	0.46076471	0.00357985	0.78	0.45035734	0.47152833	0.44333446
1731887400	0.45718486	-0.003181	-0.69	0.46106227	0.46516069	0.45185421
1731801000	0.46036545	-0.003472	-0.75	0.46310906	0.46694586	0.45910094
1731714600	0.46383744	0.01942664	4.37	0.44622126	0.46765866	0.44367565
1731628200	0.4444108	-0.015961	-3.47	0.46028824	0.46716401	0.4413568
1731541800	0.46037212	0.01258441	2.81	0.44886633	0.47564767	0.43937704
1731455400	0.44778771	-0.00378	-0.84	0.45035734	0.4579958	0.43410431
1731369000	0.45156739	0.04243019	10.37	0.40967307	0.45611052	0.40872333
1731282600	0.4091372	0.01816876	4.65	0.39079696	0.4145805	0.38978517
1731196200	0.39096844	0.00140641	0.36	0.38957969	0.39162811	0.3857263
1731109800	0.38956203	0.00234049	0.60	0.38658555	0.39339877	0.38522412
1731023400	0.38722154	0.00211723	0.55	0.38502505	0.39165911	0.37924047
1730937000	0.38510431	0.03144211	8.89	0.35391355	0.38924441	0.3537353
1730850600	0.3536622	0.00927723	2.69	0.34519789	0.35852331	0.34353804
1730764200	0.34438497	-0.006137	-1.75	0.34268913	0.35224734	0.33644833
1730677800	0.35052193	-0.001849	-0.52	0.35278382	0.35278382	0.34350119
1730591400	0.35237097	-0.001157	-0.33	0.35404502	0.35558027	0.35170897
1730505000	0.35352778	-0.004396	-1.23	0.3573576	0.36412719	0.35035152
1730418600	0.3579233	-0.010594	-2.87	0.36806482	0.36979053	0.35453229
1730332200	0.36851767	-0.001128	-0.31	0.3701168	0.37109963	0.36365128
1730245800	0.36964531	0.01395189	3.92	0.35504363	0.37438894	0.35488686
1730159400	0.35569342	0.00983429	2.84	0.34268913	0.35729097	0.33644833
1730073000	0.34585913	0.00462543	1.36	0.34103	0.3472429	0.34029388
1729986600	0.3412337	0.00373179	1.11	0.33915077	0.34255766	0.3377924
1729900200	0.33750191	-0.009068	-2.62	0.34721256	0.34982699	0.33362435
1729813800	0.3465699	0.00721609	2.13	0.33920981	0.34990207	0.3385842
1729727400	0.33935381	-0.003426	-1.00	0.34268913	0.34271458	0.33192241
1729641000	0.34277933	-0.000734	-0.21	0.34275418	0.34477735	0.3388814
1729554600	0.3435132	-0.007711	-2.20	0.35107801	0.35335609	0.34020536
1729468200	0.35122435	0.00335385	0.96	0.34805012	0.35275318	0.34656079
1729381800	0.3478705	-0.000435	-0.12	0.34847672	0.34926032	0.34631097
1729295400	0.34830579	0.00568298	1.66	0.30921856	0.35113171	0.30776023
1729209000	0.34262281	-0.00172	-0.50	0.30921856	0.34329128	0.30776023
1729122600	0.34434241	0.00442534	1.30	0.34068388	0.34795077	0.33995651
1729036200	0.33991707	0.00339676	1.01	0.33622967	0.34508118	0.33015124
1728949800	0.33652031	0.01703791	5.33	0.30921856	0.33837363	0.30776023
1728863400	0.3194824	-0.001966	-0.61	0.32198683	0.3220277	0.31577596
1728777000	0.32144877	0.00357486	1.12	0.31829368	0.32299215	0.31798288
1728690600	0.31787391	0.01148483	3.75	0.30669245	0.32275919	0.30585545
1728604200	0.30638908	-0.002157	-0.70	0.30828267	0.31162781	0.29975264
1728517800	0.30854587	-0.008033	-2.54	0.31633805	0.31813889	0.30706376
1728431400	0.31657865	-0.001179	-0.37	0.31709503	0.32161144	0.31490862
1728345000	0.31775775	-0.002145	-0.67	0.30921856	0.32791006	0.30776023
1728258600	0.31990288	0.00403225	1.28	0.31567329	0.32020126	0.31474193
1728172200	0.31587063	0.00017443	0.06	0.31648953	0.31745067	0.31411718
1728085800	0.3156962	0.0064019	2.07	0.30921856	0.31791111	0.30776023