Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1332047.63 | 0.00038761 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 516.00 | SSG/USDT | /crypto/SOMESING-SSG | 1 | /crypto/SOMESING-SSG | 100 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000318 | 5.5E-5 | 17.2955974843 | 0.000228 | 0.00041 | 3045209.3 | CX |
| 4 | 0.000215 | 0.000158 | 73.488372093 | 0.000101 | 0.003577 | 5681599.85536 | CX |
| 12 | 9.0E-5 | 0.000283 | 314.444444444 | 5.4E-5 | 0.003577 | 60042325.0644 | CX |
| 26 | 2.6E-5 | 0.000347 | 1334.61538462 | 2.3E-5 | 0.003577 | 999703860.927 | CX |
| 52 | 7.8E-5 | 0.000295 | 378.205128205 | 2.3E-5 | 0.003577 | 1111696522.06 | CX |
| 156 | 7.8E-5 | 0.000295 | 378.205128205 | 2.3E-5 | 0.003577 | 1111696522.06 | CX |
| 260 | 7.8E-5 | 0.000295 | 378.205128205 | 2.3E-5 | 0.003577 | 1111696522.06 | CX |
SSGについて
SOMESING is a blockchain-based global mobile karaoke app. It allows anyone to enjoy singing and listening to the best quality recordings created by its users for free anytime and anywhere throughout the globe. It is characterized by its well-designed token economy through which users can transparent...
SOMESING is a blockchain-based global mobile karaoke app. It allows anyone to enjoy singing and listening to the best quality recordings created by its users for free anytime and anywhere throughout the globe. It is characterized by its well-designed token economy through which users can transparently be rewarded for their contents as the tokens supported to the contents are automatically distributed by smart contracts on the blockchain.
Launched on 2018 by a team based in Korea & Singapore, SOMESING aims to address creator's profit sharing on platform, low quality of karaoke app, barrier of paid service, untransparency of copyrights & music source suppliers in global.
Show More
SSGUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.000339 | 6.3E-5 | 22.83 | 0.000274 | 0.000339 | 0.000234 | 3895960 |
| 1782172200 | 0.000276 | -9.5E-5 | -25.61 | 0.000371 | 0.000378 | 0.000228 | 6146563 |
| 1782085800 | 0.000371 | -3.6E-5 | -8.85 | 0.000407 | 0.000408 | 0.000362 | 1108292 |
| 1781999400 | 0.000407 | 2.5E-5 | 6.54 | 0.000382 | 0.00041 | 0.000374 | 2052475 |
| 1781913000 | 0.000382 | 8.0E-6 | 2.14 | 0.000374 | 0.000382 | 0.00029 | 2276278 |
| 1781826600 | 0.000374 | 7.0E-6 | 1.91 | 0.000367 | 0.000409 | 0.000362 | 2425916 |
| 1781740200 | 0.000367 | 4.9E-5 | 15.41 | 0.000318 | 0.000404 | 0.000286 | 3410978 |
| 1781653800 | 0.000318 | -7.0E-6 | -2.15 | 0.000325 | 0.00041 | 0.000284 | 4576791 |
| 1781567400 | 0.000325 | -2.9E-5 | -8.19 | 0.000389 | 0.000408 | 0.00029 | 2218857 |
| 1781481000 | 0.000354 | 4.2E-5 | 13.46 | 0.000284 | 0.00041 | 0.000284 | 3212793 |
| 1781394600 | 0.000312 | -9.4E-5 | -23.15 | 0.000406 | 0.000406 | 0.000254 | 3117737 |
| 1781308200 | 0.000406 | -0.000141 | -25.78 | 0.000547 | 0.000553 | 0.000276 | 4006141 |
| 1781221800 | 0.000547 | 2.5E-5 | 4.79 | 0.000522 | 0.00068 | 0.000489 | 2053264 |
| 1781135400 | 0.000522 | -5.4E-5 | -9.38 | 0.000575 | 0.000657 | 0.000478 | 3103140 |
| 1781049000 | 0.000576 | -4.0E-6 | -0.69 | 0.00058 | 0.000714 | 0.000416 | 4357729 |
| 1780962600 | 0.00058 | -0.001596 | -73.35 | 0.002381 | 0.002928 | 0.000333 | 31974165 |
| 1780876200 | 0.002176 | 0.001939 | 818.14 | 0.000237 | 0.003577 | 0.000226 | 36529288 |
| 1780789800 | 0.000237 | 4.0E-5 | 20.30 | 0.000197 | 0.00025 | 0.000197 | 6142638 |
| 1780703400 | 0.000197 | -5.2E-5 | -20.88 | 0.000249 | 0.00025 | 0.000101 | 6506115 |
| 1780617000 | 0.000249 | 5.0E-6 | 2.05 | 0.000244 | 0.000249 | 0.000205 | 3493893 |
| 1780530600 | 0.000244 | -5.0E-6 | -2.01 | 0.000249 | 0.00025 | 0.00024 | 1593383 |
| 1780444200 | 0.000249 | 1.7E-5 | 7.33 | 0.000232 | 0.00025 | 0.000218 | 3907040 |
| 1780357800 | 0.000232 | 0 | 0.00 | 0.000232 | 0.000232 | 0.0002 | 3532795 |
| 1780271400 | 0.000232 | 2.7E-5 | 13.17 | 0.000205 | 0.000232 | 0.000198 | 3789801 |
| 1780185000 | 0.000205 | 7.0E-6 | 3.54 | 0.000198 | 0.000213 | 0.000197 | 3998876 |
| 1780098600 | 0.000198 | -2.0E-6 | -1.00 | 0.0002 | 0.000215 | 0.000197 | 3432185 |
| 1780012200 | 0.0002 | 1.0E-6 | 0.50 | 0.000199 | 0.000213 | 0.000197 | 3676602 |
| 1779925800 | 0.000199 | -1.6E-5 | -7.44 | 0.000215 | 0.000216 | 0.000191 | 2545087 |
| 1779839400 | 0.000215 | 0 | 0.00 | 0.000215 | 0.000216 | 0.000197 | 4374779 |
| 1779753000 | 0.000215 | 2.4E-5 | 12.57 | 0.000198 | 0.000216 | 0.000191 | 4208679 |
| 1779666600 | 0.000191 | -8.0E-6 | -4.02 | 0.000199 | 0.000199 | 0.000179 | 2697524 |
| 1779580200 | 0.000199 | 2.1E-5 | 11.80 | 0.000178 | 0.000199 | 0.000178 | 4325236 |
| 1779493800 | 0.000178 | -1.6E-5 | -8.25 | 0.000194 | 0.000195 | 0.000178 | 1146514 |
| 1779407400 | 0.000194 | 1.0E-6 | 0.52 | 0.000193 | 0.000198 | 0.000177 | 5494766 |
| 1779321000 | 0.000193 | 2.8E-5 | 16.97 | 0.000178 | 0.0002 | 0.000178 | 3041828 |
| 1779234600 | 0.000165 | 3.0E-6 | 1.85 | 0.000155 | 0.000174 | 0.000155 | 2471178 |
| 1779148200 | 0.000162 | 2.0E-6 | 1.25 | 0.000154 | 0.000179 | 0.000121 | 5149077 |
| 1779061800 | 0.00016 | 0 | 0.00 | 0.00016 | 0.00016 | 0.000154 | 4571485 |
| 1778975400 | 0.00016 | 1.0E-5 | 6.67 | 0.00015 | 0.00016 | 0.0001 | 7281515 |
| 1778889000 | 0.00015 | -2.8E-5 | -15.73 | 0.000141 | 0.00016 | 0.000141 | 3152934 |
| 1778802600 | 0.000178 | 0 | 0.00 | 0.000178 | 0.000178 | 0.000128 | 3057212 |
| 1778716200 | 0.000178 | 3.1E-5 | 21.09 | 0.000147 | 0.000178 | 0.000105 | 9535962 |
| 1778629800 | 0.000147 | 4.8E-5 | 48.48 | 9.9E-5 | 0.00018 | 9.6E-5 | 7435867 |
| 1778543400 | 9.9E-5 | 2.0E-6 | 2.06 | 9.7E-5 | 0.0001 | 9.3E-5 | 4288046 |
| 1778457000 | 9.7E-5 | 3.0E-6 | 3.19 | 9.4E-5 | 0.0001 | 9.2E-5 | 11137185 |
| 1778370600 | 9.4E-5 | 0 | 0.00 | 9.4E-5 | 9.6E-5 | 9.3E-5 | 4784067 |
| 1778284200 | 9.4E-5 | 0 | 0.00 | 9.5E-5 | 9.6E-5 | 9.2E-5 | 69202388 |
| 1778197800 | 9.4E-5 | 0 | 0.00 | 9.4E-5 | 9.6E-5 | 9.4E-5 | 540736 |
| 1778111400 | 9.4E-5 | 0 | 0.00 | 9.6E-5 | 9.7E-5 | 9.2E-5 | 3948219 |
| 1778025000 | 9.4E-5 | 5.0E-6 | 5.62 | 8.9E-5 | 9.6E-5 | 8.6E-5 | 6618909 |
| 1777938600 | 8.9E-5 | -8.0E-6 | -8.25 | 9.7E-5 | 9.7E-5 | 8.6E-5 | 13341606 |
| 1777852200 | 9.7E-5 | 3.0E-6 | 3.19 | 9.4E-5 | 9.7E-5 | 8.6E-5 | 7622221 |
| 1777765800 | 9.4E-5 | -1.0E-6 | -1.05 | 9.3E-5 | 9.6E-5 | 8.7E-5 | 6648633 |
| 1777679400 | 9.5E-5 | 3.0E-6 | 3.26 | 9.2E-5 | 9.6E-5 | 8.7E-5 | 10523667 |
| 1777593000 | 9.2E-5 | -2.0E-6 | -2.13 | 9.4E-5 | 9.7E-5 | 8.6E-5 | 10281187 |
| 1777506600 | 9.4E-5 | 0 | 0.00 | 9.3E-5 | 9.7E-5 | 9.1E-5 | 8505804 |
| 1777420200 | 9.4E-5 | 6.0E-6 | 6.82 | 8.8E-5 | 9.6E-5 | 8.7E-5 | 9192953 |
| 1777333800 | 8.8E-5 | -6.0E-6 | -6.38 | 9.4E-5 | 9.6E-5 | 8.7E-5 | 11230334 |
| 1777247400 | 9.4E-5 | -2.0E-6 | -2.08 | 9.6E-5 | 9.6E-5 | 8.6E-5 | 10165172 |
| 1777161000 | 9.6E-5 | 1.0E-6 | 1.05 | 8.8E-5 | 9.7E-5 | 8.6E-5 | 13627733 |
| 1777074600 | 9.5E-5 | -1.0E-6 | -1.04 | 8.7E-5 | 9.7E-5 | 8.6E-5 | 10528440 |
| 1776988200 | 9.6E-5 | 8.0E-6 | 9.09 | 8.8E-5 | 9.7E-5 | 8.6E-5 | 12573786 |
| 1776901800 | 8.8E-5 | -7.0E-6 | -7.37 | 9.5E-5 | 9.7E-5 | 8.6E-5 | 7496985 |
| 1776815400 | 9.5E-5 | -2.0E-6 | -2.06 | 9.7E-5 | 9.7E-5 | 9.1E-5 | 6922054 |
| 1776729000 | 9.7E-5 | 1.0E-6 | 1.04 | 9.6E-5 | 9.7E-5 | 8.9E-5 | 8809639 |
| 1776642600 | 9.6E-5 | -1.0E-6 | -1.03 | 9.7E-5 | 9.7E-5 | 8.7E-5 | 9242948 |
| 1776556200 | 9.7E-5 | 4.0E-6 | 4.30 | 9.3E-5 | 9.7E-5 | 9.0E-5 | 7354225 |
| 1776469800 | 9.3E-5 | 4.0E-6 | 4.49 | 8.9E-5 | 9.7E-5 | 8.8E-5 | 40399082 |
| 1776383400 | 8.9E-5 | -5.0E-6 | -5.32 | 9.4E-5 | 9.7E-5 | 8.7E-5 | 104596483 |
| 1776297000 | 9.4E-5 | 1.7E-5 | 22.08 | 7.7E-5 | 9.7E-5 | 7.7E-5 | 108445522 |
| 1776210600 | 7.7E-5 | -1.9E-5 | -19.79 | 9.6E-5 | 9.7E-5 | 7.6E-5 | 108482010 |
| 1776124200 | 9.6E-5 | 1.2E-5 | 14.29 | 8.4E-5 | 9.7E-5 | 7.8E-5 | 116506907 |
| 1776037800 | 8.4E-5 | 0 | 0.00 | 9.0E-5 | 9.6E-5 | 7.0E-5 | 124263752 |
| 1775951400 | 8.4E-5 | 7.0E-6 | 9.09 | 7.6E-5 | 9.6E-5 | 6.9E-5 | 116835510 |
| 1775865000 | 7.7E-5 | 2.1E-5 | 37.50 | 5.6E-5 | 7.8E-5 | 5.4E-5 | 165765925 |
| 1775778600 | 5.6E-5 | -1.3E-5 | -18.84 | 6.9E-5 | 7.0E-5 | 5.4E-5 | 140775018 |
| 1775692200 | 6.9E-5 | -8.0E-6 | -10.39 | 7.7E-5 | 7.7E-5 | 6.7E-5 | 131745385 |
| 1775605800 | 7.7E-5 | -1.1E-5 | -12.50 | 8.8E-5 | 8.8E-5 | 6.4E-5 | 117490933 |
| 1775519400 | 8.8E-5 | 0 | 0.00 | 8.7E-5 | 8.9E-5 | 8.5E-5 | 596389874 |
| 1775433000 | 8.8E-5 | 3.0E-6 | 3.53 | 8.5E-5 | 8.9E-5 | 8.5E-5 | 740829945 |
| 1775346600 | 8.5E-5 | -1.0E-6 | -1.16 | 8.6E-5 | 8.9E-5 | 8.5E-5 | 745490336 |
| 1775260200 | 8.6E-5 | 0 | 0.00 | 8.6E-5 | 8.7E-5 | 8.6E-5 | 655636634 |
| 1775173800 | 8.6E-5 | -1.0E-6 | -1.15 | 8.7E-5 | 8.7E-5 | 8.6E-5 | 299430729 |
| 1775087400 | 8.7E-5 | -3.0E-6 | -3.33 | 9.0E-5 | 9.0E-5 | 7.3E-5 | 238854942 |
| 1775001000 | 9.0E-5 | -4.0E-6 | -4.26 | 9.4E-5 | 9.4E-5 | 7.6E-5 | 149445211 |
| 1774914600 | 9.4E-5 | 0 | 0.00 | 9.4E-5 | 9.4E-5 | 9.4E-5 | 245530805 |
| 1774828200 | 9.4E-5 | -1.0E-6 | -1.05 | 9.5E-5 | 9.5E-5 | 9.4E-5 | 241555287 |
| 1774741800 | 9.5E-5 | 0 | 0.00 | 9.5E-5 | 9.5E-5 | 9.5E-5 | 85626273 |
| 1774655400 | 9.5E-5 | -3.0E-6 | -3.06 | 9.8E-5 | 9.8E-5 | 9.5E-5 | 94652596 |
| 1774569000 | 9.8E-5 | 5.0E-6 | 5.38 | 9.3E-5 | 0.0001 | 8.7E-5 | 125265897 |
| 1774482600 | 9.3E-5 | 5.0E-6 | 5.68 | 8.8E-5 | 9.8E-5 | 8.0E-5 | 116579524 |
| 1774396200 | 8.8E-5 | 1.8E-5 | 25.71 | 7.0E-5 | 9.0E-5 | 6.5E-5 | 132121203 |
