| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Binance | 19769450 | 1.00105 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 19,790,207.00 | RLUSD/USDT | /crypto/Ripple-USD-RLUSD | 1 | /crypto/Ripple-USD-RLUSD | 98.624284628 | 17 時間s 前 |
| OKX | 250810.082 | 1.001 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 251,060.00 | RLUSD/USDT | /crypto/Ripple-USD-RLUSD | 2 | /crypto/Ripple-USD-RLUSD | 1.25122170393 | 17 時間s 前 |
| Kraken | 12974.27886 | 0.999905 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 12,973.00 | RLUSD/USD | /crypto/Ripple-USD-RLUSD | 3 | /crypto/Ripple-USD-RLUSD | 0.0647250667637 | 17 時間s 前 |
| Bitstamp by Robinhood | 11445.4 | 0.99993 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | USD | US$ 11,444.00 | RLUSD/USD | /crypto/Ripple-USD-RLUSD | 4 | /crypto/Ripple-USD-RLUSD | 0.057097915586 | 17 時間s 前 |
| Gemini | 308.6085 | 1 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780462800 | USD | US$ 308.00 | RLUSD/USD | /crypto/Ripple-USD-RLUSD | 5 | /crypto/Ripple-USD-RLUSD | 0.00153956192725 | 17 時間s 前 |
| Kraken | 226.7362 | 1.001245 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USDT | $ 227.00 | RLUSD/USDT | /crypto/Ripple-USD-RLUSD | 6 | /crypto/Ripple-USD-RLUSD | 0.00113112380589 | 17 時間s 前 |
| Bitstamp by Robinhood | 0 | 0.860195 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | EUR | € 0.00000000 | RLUSD/EUR | /crypto/Ripple-USD-RLUSD | 7 | /crypto/Ripple-USD-RLUSD | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.9999 | 0.0001 | 0.0100010001 | 0.9997 | 1 | 186929.98729 | CX |
| 4 | 1 | 0 | 0 | 0.9901 | 1 | 60490.3553575 | CX |
| 12 | 0.9999 | 0.0001 | 0.0100010001 | 0.9901 | 1 | 36053.895624 | CX |
| 26 | 0.99961 | 0.00039 | 0.0390152159342 | 0.9901 | 1.02 | 232764.80668 | CX |
| 52 | 0.9998 | 0.0002 | 0.0200040008002 | 0.98244 | 1.06 | 601897.924431 | CX |
| 156 | 1 | 0 | 0 | 0.98244 | 1.06 | 603312.675494 | CX |
| 260 | 1 | 0 | 0 | 0.98244 | 1.06 | 603312.675494 | CX |
Ripple USD (“RLUSD”), issued by Standard Custody & Trust Company, LLC, a wholly owned subsidiary of Ripple Labs, is a USD denominated stablecoin created with trust, liquidity, and compliance at its core. Each RLUSD is backed by at least an equivalent amount of U.S. dollars and other cash equ...
Ripple USD (“RLUSD”), issued by Standard Custody & Trust Company, LLC, a wholly owned subsidiary of Ripple Labs, is a USD denominated stablecoin created with trust, liquidity, and compliance at its core. Each RLUSD is backed by at least an equivalent amount of U.S. dollars and other cash equivalents. RLUSD is purpose-built for cross-border payments and delivers reliable access to digital dollars.
As an industry leader for over a decade, Ripple has a proven track record of delivering breakthrough blockchain solutions at scale. Strong ecosystem relationships built over a decade facilitates RLUSD’s broad accessibility for use by financial institutions, enterprises and developers. Ripple’s commitment to regulatory compliance, combined with its global license portfolio, enables RLUSD users to transact with confidence.
RLUSD delivers the reliability of USD combined with the efficiencies of blockchain technology in a trusted, liquid, and compliant manner.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780444200 | 0.99991 | -9.0E-5 | -0.01 | 1 | 1 | 0.99989 | 42424 |
| 1780357800 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 21592 |
| 1780271400 | 1 | 0.00018 | 0.02 | 0.99982 | 1 | 0.9997 | 11449 |
| 1780185000 | 0.99982 | -0.00014 | -0.01 | 0.99996 | 1 | 0.99982 | 7245 |
| 1780098600 | 0.99996 | 0 | 0.00 | 0.99996 | 1 | 0.99995 | 461730 |
| 1780012200 | 0.99996 | 0 | 0.00 | 0.99996 | 1 | 0.99982 | 714120 |
| 1779925800 | 0.99996 | 6.0E-5 | 0.01 | 0.9999 | 1 | 0.9999 | 49947 |
| 1779839400 | 0.9999 | 4.0E-5 | 0.00 | 0.99986 | 1 | 0.9997 | 30242 |
| 1779753000 | 0.99986 | 0 | 0.00 | 0.99986 | 0.99986 | 0.99986 | 0 |
| 1779666600 | 0.99986 | -0.00014 | -0.01 | 1 | 1 | 0.99982 | 13287 |
| 1779580200 | 1 | 2.0E-5 | 0.00 | 0.99998 | 1 | 0.9901 | 4635 |
| 1779493800 | 0.99998 | 3.0E-5 | 0.00 | 0.99997 | 1 | 0.99995 | 25555 |
| 1779407400 | 0.99995 | 0 | 0.00 | 0.99995 | 1 | 0.99995 | 871 |
| 1779321000 | 0.99995 | 0 | 0.00 | 0.99995 | 1 | 0.99991 | 5851 |
| 1779234600 | 0.99995 | 0 | 0.00 | 0.99995 | 0.99995 | 0.99995 | 0 |
| 1779148200 | 0.99995 | -1.0E-5 | -0.00 | 0.99996 | 1 | 0.99982 | 4054 |
| 1779061800 | 0.99996 | 0 | 0.00 | 0.99996 | 1 | 0.99995 | 12591 |
| 1778975400 | 0.99996 | -1.0E-5 | -0.00 | 0.99997 | 1 | 0.99995 | 12205 |
| 1778889000 | 0.99997 | -3.0E-5 | -0.00 | 0.99995 | 1 | 0.99995 | 22259 |
| 1778802600 | 1 | 7.0E-5 | 0.01 | 0.99993 | 1 | 0.99993 | 94152 |
| 1778716200 | 0.99993 | -7.0E-5 | -0.01 | 1 | 1 | 0.9999 | 18217 |
| 1778629800 | 1 | 2.0E-5 | 0.00 | 0.99998 | 1 | 0.99993 | 6814 |
| 1778543400 | 0.99998 | 3.0E-5 | 0.00 | 0.99995 | 0.99998 | 0.99995 | 194 |
| 1778457000 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1 | 0.99995 | 38916 |
| 1778370600 | 1 | 4.0E-5 | 0.00 | 0.99996 | 1 | 0.9999 | 6161 |
| 1778284200 | 0.99996 | -4.0E-5 | -0.00 | 0.99997 | 1 | 0.99995 | 11947 |
| 1778197800 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 8062 |
| 1778111400 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 69198 |
| 1778025000 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.99996 | 5120 |
| 1777938600 | 0.99999 | 3.0E-5 | 0.00 | 0.99996 | 1 | 0.99995 | 14493 |
| 1777852200 | 0.99996 | -4.0E-5 | -0.00 | 1 | 1 | 0.99996 | 8615 |
| 1777765800 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.99996 | 7068 |
| 1777679400 | 0.99999 | 1.0E-5 | 0.00 | 0.99998 | 1 | 0.99992 | 8863 |
| 1777593000 | 0.99998 | 0 | 0.00 | 0.99998 | 0.99998 | 0.99998 | 322 |
| 1777506600 | 0.99998 | -2.0E-5 | -0.00 | 1 | 1 | 0.99995 | 275574 |
| 1777420200 | 1 | 0 | 0.00 | 1 | 1 | 0.99997 | 7597 |
| 1777333800 | 1 | 4.0E-5 | 0.00 | 1 | 1 | 0.9999 | 5632 |
| 1777247400 | 0.99996 | -4.0E-5 | -0.00 | 1 | 1 | 0.99996 | 357 |
| 1777161000 | 1 | 1.0E-5 | 0.00 | 0.99997 | 1 | 0.99997 | 8953 |
| 1777074600 | 0.99999 | 2.0E-5 | 0.00 | 1 | 1 | 0.99994 | 7765 |
| 1776988200 | 0.99997 | -3.0E-5 | -0.00 | 1 | 1 | 0.99985 | 6034 |
| 1776901800 | 1 | 0 | 0.00 | 1 | 1 | 0.99983 | 12507 |
| 1776815400 | 1 | 2.0E-5 | 0.00 | 0.99998 | 1 | 0.99998 | 9924 |
| 1776729000 | 0.99998 | 0 | 0.00 | 0.99998 | 0.99998 | 0.99998 | 0 |
| 1776642600 | 0.99998 | 0 | 0.00 | 0.99998 | 0.99999 | 0.99982 | 14559 |
| 1776556200 | 0.99998 | 0 | 0.00 | 0.99998 | 0.99999 | 0.99982 | 21195 |
| 1776469800 | 0.99998 | -2.0E-5 | -0.00 | 1 | 1 | 0.99979 | 38487 |
| 1776383400 | 1 | 0.00011 | 0.01 | 0.9999 | 1 | 0.9999 | 30255 |
| 1776297000 | 0.99989 | 4.0E-5 | 0.00 | 0.99985 | 0.99993 | 0.99979 | 20541 |
| 1776210600 | 0.99985 | -6.0E-5 | -0.01 | 0.99991 | 0.99993 | 0.99975 | 93548 |
| 1776124200 | 0.99991 | 2.0E-5 | 0.00 | 0.99991 | 0.99991 | 0.99991 | 0 |
| 1776037800 | 0.99989 | -1.0E-5 | -0.00 | 0.9999 | 0.99991 | 0.99981 | 7400 |
| 1775951400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99979 | 7039 |
| 1775865000 | 1 | 5.0E-5 | 0.01 | 0.99994 | 1 | 0.99994 | 64933 |
| 1775778600 | 0.99995 | 6.0E-5 | 0.01 | 0.9999 | 1 | 0.9999 | 24666 |
| 1775692200 | 0.99989 | 1.0E-5 | 0.00 | 0.99979 | 0.99991 | 0.99979 | 17933 |
| 1775605800 | 0.99988 | -1.0E-5 | -0.00 | 0.99991 | 0.99999 | 0.99979 | 21405 |
| 1775519400 | 0.99989 | -3.0E-5 | -0.00 | 0.99992 | 0.99999 | 0.99986 | 17980 |
| 1775433000 | 0.99992 | 1.0E-5 | 0.00 | 0.99991 | 0.99996 | 0.99976 | 10537 |
| 1775346600 | 0.99991 | 0 | 0.00 | 0.99991 | 0.99991 | 0.99991 | 0 |
| 1775260200 | 0.99991 | 0.00015 | 0.02 | 0.99976 | 0.99991 | 0.99975 | 20222 |
| 1775173800 | 0.99976 | 0 | 0.00 | 0.99976 | 0.99991 | 0.99975 | 23551 |
| 1775087400 | 0.99976 | 1.0E-5 | 0.00 | 0.99975 | 0.99991 | 0.99969 | 20559 |
| 1775001000 | 0.99975 | -0.0002 | -0.02 | 0.99995 | 0.99995 | 0.99975 | 132485 |
| 1774914600 | 0.99995 | 0.0002 | 0.02 | 0.99993 | 0.99995 | 0.99993 | 1604 |
| 1774828200 | 0.99975 | -0.00018 | -0.02 | 0.99993 | 0.99993 | 0.99975 | 44765 |
| 1774741800 | 0.99993 | 2.0E-5 | 0.00 | 0.99985 | 0.99993 | 0.99975 | 20758 |
| 1774655400 | 0.99991 | 0 | 0.00 | 0.99991 | 0.99991 | 0.9999 | 32458 |
| 1774569000 | 0.99991 | 1.0E-5 | 0.00 | 0.9999 | 0.99991 | 0.99985 | 21546 |
| 1774482600 | 0.9999 | -5.0E-5 | -0.01 | 0.99995 | 0.99995 | 0.9999 | 15427 |
| 1774396200 | 0.99995 | 0 | 0.00 | 0.99995 | 0.99995 | 0.99995 | 0 |
| 1774309800 | 0.99995 | -5.0E-5 | -0.01 | 0.99997 | 1 | 0.9997 | 19920 |
| 1774223400 | 1 | 0.00011 | 0.01 | 0.99989 | 1 | 0.99989 | 20353 |
| 1774137000 | 0.99989 | -0.00011 | -0.01 | 1 | 1 | 0.99982 | 3333 |
| 1774050600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 20489 |
| 1773964200 | 0.9999 | -1.0E-5 | -0.00 | 0.99991 | 1 | 0.9999 | 11735 |
| 1773877800 | 0.99991 | 0.00022 | 0.02 | 0.99969 | 1 | 0.99969 | 43652 |
| 1773791400 | 0.99969 | -0.00031 | -0.03 | 1 | 1 | 0.99969 | 12678 |
| 1773705000 | 1 | 0 | 0.00 | 1 | 1 | 0.99991 | 18322 |
| 1773618600 | 1 | 2.0E-5 | 0.00 | 1 | 1 | 0.99991 | 14202 |
| 1773532200 | 0.99998 | 0 | 0.00 | 0.99998 | 1 | 0.99994 | 4843 |
| 1773445800 | 0.99998 | 7.0E-5 | 0.01 | 0.99991 | 1 | 0.99984 | 11708 |
| 1773359400 | 0.99991 | -7.0E-5 | -0.01 | 0.99998 | 1 | 0.99983 | 19925 |
| 1773273000 | 0.99998 | 8.0E-5 | 0.01 | 0.9999 | 1 | 0.99988 | 30934 |
| 1773186600 | 0.9999 | -1.0E-5 | -0.00 | 0.99991 | 1 | 0.99976 | 31715 |
| 1773100200 | 0.99991 | 0 | 0.00 | 0.99991 | 0.99991 | 0.99991 | 0 |
| 1773013800 | 0.99991 | -2.0E-5 | -0.00 | 0.99993 | 0.99998 | 0.99987 | 19969 |
| 1772927400 | 0.99993 | 0.00023 | 0.02 | 0.9997 | 0.99998 | 0.99969 | 3396098 |
| 1772841000 | 0.9997 | -0.00018 | -0.02 | 0.99993 | 1 | 0.99959 | 3677332 |
| 1772754600 | 0.99988 | -4.0E-5 | -0.00 | 1 | 1 | 0.99978 | 201223 |
| 1772668200 | 0.99992 | 0 | 0.00 | 0.99992 | 1 | 0.99968 | 383707 |
| 1772581800 | 0.99992 | 5.0E-5 | 0.01 | 0.99985 | 1 | 0.99979 | 73258 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
