RevolutionVRRVR

US$ 0.005983

0.000023

(

0.39%

)

公式リンク

ウェブサイト

公表

Discord

情報

ランク 2012

コイン

マイニング可能

ウォレット

入札

US$ 0.005439

取引所

要求

US$ 0.005983

最終取引時間

04:27:36

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001074

完全希薄化時価総額

US$ 1,256,327

開始日

2015/11/03

日数範囲 0.00594-0.005994

52 週間範囲 0.00000000-0.00000000

流通量"供給 210,000,366 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.1E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1725753728	RVR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVR	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVR	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00494391	0.00103859	21.0074617054	0.00442235	0.07503387	1137125.7656	CX
260	0.00618607	-0.00020357	-3.29078073801	0.00046689	0.07503387	1002522.50901	CX

RevolutionVR (formerly Voxels) mission is to bring VR gaming to players all over the world without requiring each to have a high-end computer in home. The RVR token is a mix of mostly Bitcoin files and some parts of Litecoin.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1725753000	0.00595073	2.4E-5	0.40	0.00593846	0.00603056	0.00591178
1725666600	0.00592657	-0.00025	-4.05	0.00617872	0.00626275	0.00577952
1725580200	0.00617672	-0.000191	-3.00	0.00638058	0.00640596	0.00613531
1725493800	0.00636776	2.5E-5	0.39	0.00631605	0.00643539	0.00613984
1725407400	0.00634241	-0.000166	-2.55	0.00650464	0.0065765	0.00633287
1725321000	0.00650804	0.00020953	3.33	0.00679097	0.00679097	0.00631379
1725234600	0.00629851	-0.000186	-2.87	0.0064853	0.00649426	0.00629698
1725148200	0.00648499	-1.6E-5	-0.25	0.0065017	0.00652826	0.00646425
1725061800	0.00650069	-3.1E-5	-0.47	0.0065227	0.0065869	0.00637027
1724975400	0.00653125	2.1E-5	0.32	0.00649301	0.00672909	0.00647661
1724889000	0.00651033	-5.2E-5	-0.79	0.00654462	0.00662206	0.00637158
1724802600	0.00656261	-0.000357	-5.16	0.00691625	0.00695149	0.0063828
1724716200	0.00691957	-0.000151	-2.14	0.00707947	0.00708923	0.00691957
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00715	0.00702264
1724543400	0.00704052	-2.0E-6	-0.03	0.00705168	0.00709507	0.00700334
1724457000	0.00704248	0.00040004	6.02	0.0066423	0.00713011	0.0066423
1724370600	0.00664244	-8.7E-5	-1.29	0.00679097	0.00679097	0.00658336
1724284200	0.0067298	0.00022743	3.50	0.00649082	0.00675257	0.00647808
1724197800	0.00650237	-3.1E-5	-0.47	0.00653387	0.00674647	0.00644696
1724111400	0.00653299	6.7E-5	1.04	0.00679097	0.00679097	0.00637428
1724025000	0.0064655	-7.2E-5	-1.10	0.00654383	0.00662349	0.0064655
1723938600	0.0065375	5.6E-5	0.86	0.00647659	0.00656298	0.0064727
1723852200	0.00648192	0.00014642	2.31	0.00633176	0.00658105	0.00628866
1723765800	0.0063355	-0.000138	-2.13	0.00646412	0.00658244	0.00619145
1723679400	0.00647345	-0.000184	-2.76	0.00665749	0.00679443	0.00643367
1723593000	0.00665785	0.0001239	1.90	0.00652909	0.00677112	0.00643364
1723506600	0.00653395	6.2E-5	0.96	0.00679097	0.00679097	0.00636547
1723420200	0.00647149	-0.000224	-3.35	0.00672195	0.00679093	0.00641778
1723333800	0.00669502	1.9E-5	0.28	0.00669665	0.0067634	0.00663295
1723247400	0.00667568	-0.000121	-1.78	0.00679097	0.00679097	0.00655758
1723161000	0.00679639	0.00073055	12.04	0.00605339	0.00689177	0.00603028
1723074600	0.00606584	-9.3E-5	-1.51	0.00616528	0.00634567	0.00600452
1722988200	0.00615863	0.00018917	3.17	0.00593921	0.00627731	0.00593921
1722901800	0.00596946	-0.000433	-6.76	0.0071128	0.00713838	0.00546392
1722815400	0.00640286	-0.00028	-4.19	0.00667359	0.00671815	0.00630549
1722729000	0.00668276	-7.6E-5	-1.12	0.00675637	0.00683649	0.006589
1722642600	0.00675849	-0.000418	-5.82	0.00719674	0.00720742	0.00673065
1722556200	0.00717648	5.9E-5	0.83	0.0071128	0.0072135	0.00685218
1722469800	0.00711747	-0.000168	-2.31	0.00727871	0.00735003	0.00709762
1722383400	0.00728563	-6.5E-5	-0.88	0.00735064	0.00736759	0.00718341
1722297000	0.00735049	-0.000154	-2.05	0.00723676	0.0077	0.00723676
1722210600	0.0075044	1.5E-5	0.20	0.00745827	0.00751101	0.00738239
1722124200	0.00748956	2.0E-5	0.27	0.00747042	0.00763252	0.0073365
1722037800	0.00746997	0.00023801	3.29	0.00723676	0.00750243	0.00723676
1721951400	0.00723196	4.0E-5	0.56	0.00719356	0.00727053	0.00698434
1721865000	0.00719183	-6.3E-5	-0.87	0.00725617	0.00737999	0.00717019
1721778600	0.00725454	-0.000179	-2.41	0.00743649	0.00745086	0.00720072
1721692200	0.00743402	-3.6E-5	-0.48	0.00626097	0.00751325	0.00590734
1721605800	0.00747034	7.8E-5	1.06	0.00738415	0.00751244	0.00724938
1721519400	0.00739283	4.9E-5	0.67	0.00734197	0.00743835	0.00729647
1721433000	0.0073442	0.00030876	4.39	0.00703647	0.00741917	0.00696298
1721346600	0.00703544	-2.3E-5	-0.33	0.00704933	0.0071615	0.0069553
1721260200	0.00705863	-0.000111	-1.55	0.00715994	0.00727078	0.00702972
1721173800	0.00717005	4.8E-5	0.67	0.00713368	0.00719013	0.00687485
1721087400	0.00712226	0.00040527	6.03	0.00626097	0.00713267	0.00590734
1721001000	0.00671699	0.00020182	3.10	0.00651576	0.00675318	0.00651576
1720914600	0.00651517	0.00014764	2.32	0.00636795	0.00657741	0.0063567
1720828200	0.00636753	5.8E-5	0.92	0.00630844	0.00643894	0.00622343
1720741800	0.00630942	-4.4E-5	-0.69	0.00633814	0.00652782	0.00628186
1720655400	0.00635309	-3.1E-5	-0.49	0.00637319	0.00653407	0.00628898
1720569000	0.00638436	0.00015249	2.45	0.00623764	0.00640623	0.0061923
1720482600	0.00623187	8.8E-5	1.43	0.00626097	0.00639242	0.00590734
1720396200	0.00614432	-0.000253	-3.95	0.00639622	0.00642189	0.00614191
1720309800	0.00639769	0.00016185	2.60	0.00622293	0.00643279	0.0061655
1720223400	0.00623584	-5.9E-5	-0.94	0.00626097	0.00631821	0.00590734
1720137000	0.00629502	-0.000328	-4.95	0.00661788	0.00664367	0.00624326
1720050600	0.00662277	-0.000198	-2.90	0.00682783	0.00684103	0.00652848
1719964200	0.00682103	-8.7E-5	-1.26	0.00691625	0.00695208	0.00679085
1719877800	0.00690845	9.0E-6	0.13	0.00731345	0.00731802	0.00687244
1719791400	0.00689974	0.00020686	3.09	0.00669802	0.00692111	0.00667122
1719705000	0.00669288	5.7E-5	0.86	0.00663431	0.00672237	0.00663256
1719618600	0.00663629	-0.000134	-1.98	0.00677718	0.00683542	0.00659354
1719532200	0.00677022	8.4E-5	1.26	0.0066894	0.00684987	0.00666167
1719445800	0.00668582	-0.000107	-1.58	0.00731345	0.00731802	0.00667552
1719359400	0.00679324	0.00015931	2.40	0.00662888	0.00686376	0.00662565
1719273000	0.00663393	-0.000333	-4.78	0.00694746	0.00696355	0.0064424
1719186600	0.00696663	-9.9E-5	-1.40	0.00706695	0.00709367	0.00695763
1719100200	0.00706566	2.0E-5	0.28	0.00705591	0.00709288	0.00703067
1719013800	0.00704565	-9.1E-5	-1.28	0.00713697	0.00714871	0.00697066
1718927400	0.00713683	4.0E-6	0.06	0.0071464	0.00730859	0.00709775
1718841000	0.00713304	-2.1E-5	-0.29	0.00716526	0.00722695	0.00711747
1718754600	0.00715419	-0.000152	-2.08	0.00731345	0.00731802	0.00704332
1718668200	0.00730625	-2.4E-5	-0.33	0.00725938	0.00739884	0.00716515
1718581800	0.00733029	5.0E-5	0.69	0.0072794	0.0073597	0.00726001
1718495400	0.0072799	1.7E-5	0.23	0.00725938	0.00730378	0.00724117
1718409000	0.00726259	-8.5E-5	-1.16	0.00735299	0.0074052	0.00715219
1718322600	0.0073471	-0.000159	-2.12	0.00750737	0.00752131	0.00728497
1718236200	0.00750582	9.4E-5	1.27	0.00740597	0.00769889	0.00735972
1718149800	0.00741175	-0.00023	-3.01	0.00764891	0.00764891	0.00727794
1718063400	0.00764197	-2.0E-5	-0.26	0.00744892	0.00771672	0.00743423
1717977000	0.00766202	3.6E-5	0.47	0.00762159	0.00768249	0.00760793
1717890600	0.00762611	-8.0E-7	-0.01	0.00762127	0.00764698	0.00761277