ReefREEF

US$ 0.000067

-0.00000100

(

-1.47%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2550

カテゴリー:

入札

UST 0.000067

取引所

KUCOIN

要求

UST 0.000067

最終取引時間

05:25:15

取引量 (24 時間)

$ 112

最終取引サイズ

2,333.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000067

完全希薄化時価総額

UST 2,453,264

開始日

日数範囲 0.000066-0.000068

52 週間範囲 0.000064-0.001104

流通量"供給 36,615,885,684 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	11046520	6.7E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 740.00	REEF/USDT	/crypto/Reef-REEF	1	/crypto/Reef-REEF	90.2894455413	47 分s 前
Gate	1188044	6.773E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 80.00	REEF/USDT	/crypto/Reef-REEF	2	/crypto/Reef-REEF	9.71055445866	47 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	7.0E-5	-3.0E-6	-4.28571428571	6.4E-5	7.2E-5	19461198.2857	CX
4	7.6E-5	-9.0E-6	-11.8421052632	6.4E-5	8.6E-5	21919271.3214	CX
12	7.5E-5	-8.0E-6	-10.6666666667	6.4E-5	0.000173	98586491.7976	CX
26	0.000176	-0.000109	-61.9318181818	6.4E-5	0.000181	118131553.958	CX
52	0.000335	-0.000268	-80	6.4E-5	0.001104	118207527.751	CX
156	0.000462	-0.000395	-85.4978354978	6.4E-5	0.001104	117005520.915	CX
260	0.000462	-0.000395	-85.4978354978	6.4E-5	0.001104	117005520.915	CX

Reef is a fast, scalable layer 1 blockchain purpose-built for tokenized equity and alternative investments. With native EVM compatibility and compliance-ready infrastructure including ERC-3643 support. Reef provides the technical foundation for projects tokenizing real estate, sports equity, and o... Reef is a fast, scalable layer 1 blockchain purpose-built for tokenized equity and alternative investments. With native EVM compatibility and compliance-ready infrastructure including ERC-3643 support. Reef provides the technical foundation for projects tokenizing real estate, sports equity, and other alternative assets targeting non-accredited retail investors. Reef makes it easy for regulated issuers to deploy securities-compliant tokens without sacrificing the speed and cost advantages of a dedicated L1. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	6.8E-5	1.0E-6	1.49	6.7E-5	6.9E-5	6.4E-5	21480922
1780444200	6.7E-5	-2.0E-6	-2.90	6.9E-5	7.0E-5	6.5E-5	23351331
1780357800	6.9E-5	0	0.00	6.9E-5	7.0E-5	6.7E-5	30103990
1780271400	6.9E-5	-1.0E-6	-1.43	7.0E-5	7.1E-5	6.8E-5	19023889
1780185000	7.0E-5	0	0.00	7.0E-5	7.2E-5	6.9E-5	12706763
1780098600	7.0E-5	1.0E-6	1.45	6.9E-5	7.2E-5	6.8E-5	21550147
1780012200	6.9E-5	-1.0E-6	-1.43	7.0E-5	7.0E-5	6.9E-5	8011346
1779925800	7.0E-5	-1.0E-6	-1.41	7.1E-5	7.1E-5	6.9E-5	6898643
1779839400	7.1E-5	-2.0E-6	-2.74	7.2E-5	7.2E-5	7.0E-5	15236828
1779753000	7.3E-5	1.0E-6	1.39	7.2E-5	7.3E-5	7.1E-5	1345836
1779666600	7.2E-5	0	0.00	7.2E-5	7.3E-5	7.2E-5	5370408
1779580200	7.2E-5	0	0.00	7.2E-5	7.3E-5	7.1E-5	12912662
1779493800	7.2E-5	0	0.00	7.3E-5	7.3E-5	6.9E-5	10591111
1779407400	7.2E-5	-1.0E-6	-1.37	7.3E-5	7.3E-5	7.1E-5	21228578
1779321000	7.3E-5	1.0E-6	1.39	7.2E-5	7.3E-5	7.0E-5	35582145
1779234600	7.2E-5	-1.0E-6	-1.37	7.3E-5	7.5E-5	7.1E-5	15518794
1779148200	7.3E-5	0	0.00	7.3E-5	7.6E-5	7.2E-5	25044564
1779061800	7.3E-5	-4.0E-6	-5.19	7.7E-5	7.7E-5	7.1E-5	10185710
1778975400	7.7E-5	0	0.00	7.7E-5	7.7E-5	7.7E-5	0
1778889000	7.7E-5	0	0.00	7.7E-5	7.7E-5	7.7E-5	0
1778802600	7.7E-5	0	0.00	7.7E-5	8.3E-5	7.5E-5	28097086
1778716200	7.7E-5	0	0.00	7.7E-5	8.6E-5	7.6E-5	72965150
1778629800	7.7E-5	-2.0E-6	-2.53	7.9E-5	8.0E-5	7.5E-5	24333276
1778543400	7.9E-5	4.0E-6	5.33	7.5E-5	8.0E-5	7.2E-5	86634607
1778457000	7.5E-5	1.0E-6	1.35	7.4E-5	7.8E-5	7.3E-5	28903215
1778370600	7.4E-5	-3.0E-6	-3.90	7.7E-5	7.8E-5	7.4E-5	24189623
1778284200	7.7E-5	2.0E-6	2.67	7.4E-5	7.8E-5	7.4E-5	7881468
1778197800	7.5E-5	-1.0E-6	-1.32	7.6E-5	8.2E-5	7.4E-5	44591505
1778111400	7.6E-5	0	0.00	7.6E-5	7.6E-5	6.8E-5	52782152
1778025000	7.6E-5	1.0E-6	1.33	7.5E-5	7.8E-5	7.3E-5	71407936
1777938600	7.5E-5	1.0E-6	1.35	7.4E-5	9.4E-5	7.0E-5	98286377
1777852200	7.4E-5	0	0.00	7.4E-5	7.6E-5	7.1E-5	38236180
1777765800	7.4E-5	1.0E-6	1.37	7.3E-5	8.0E-5	7.3E-5	84678843
1777679400	7.3E-5	-1.0E-6	-1.35	7.3E-5	7.4E-5	7.1E-5	12076019
1777593000	7.4E-5	0	0.00	7.4E-5	7.6E-5	7.2E-5	22356976
1777506600	7.4E-5	-5.0E-6	-6.33	7.9E-5	7.9E-5	7.1E-5	81486416
1777420200	7.9E-5	7.0E-6	9.72	7.2E-5	8.2E-5	7.0E-5	114709045
1777333800	7.2E-5	-6.0E-6	-7.69	7.8E-5	7.9E-5	7.0E-5	59839770
1777247400	7.8E-5	4.0E-6	5.41	7.4E-5	8.0E-5	7.3E-5	61819010
1777161000	7.4E-5	-2.0E-6	-2.63	7.6E-5	7.6E-5	7.2E-5	41132159
1777074600	7.6E-5	2.0E-6	2.70	7.4E-5	7.8E-5	7.1E-5	70206217
1776988200	7.4E-5	-2.0E-6	-2.63	7.6E-5	7.8E-5	7.2E-5	90235588
1776901800	7.6E-5	0	0.00	7.6E-5	8.4E-5	6.9E-5	253430719
1776815400	7.6E-5	5.0E-6	7.04	7.1E-5	0.000173	7.1E-5	324930196
1776729000	7.1E-5	0	0.00	7.1E-5	7.2E-5	7.1E-5	6142285
1776642600	7.1E-5	-3.0E-6	-4.05	7.4E-5	7.4E-5	7.1E-5	15125208
1776556200	7.4E-5	-1.0E-6	-1.33	7.5E-5	8.4E-5	7.3E-5	149210998
1776469800	7.5E-5	5.0E-6	7.14	6.9E-5	7.7E-5	6.9E-5	55183467
1776383400	7.0E-5	-1.0E-6	-1.41	7.1E-5	7.4E-5	6.7E-5	174211220
1776297000	7.1E-5	1.0E-6	1.43	7.0E-5	7.4E-5	6.8E-5	28451899
1776210600	7.0E-5	0	0.00	7.0E-5	7.4E-5	6.8E-5	13157055
1776124200	7.0E-5	1.0E-6	1.45	6.9E-5	7.0E-5	6.7E-5	123846676
1776037800	6.9E-5	-1.0E-6	-1.43	6.9E-5	7.0E-5	6.8E-5	181707701
1775951400	7.0E-5	1.0E-6	1.45	7.0E-5	7.1E-5	6.8E-5	178403542
1775865000	6.9E-5	0	0.00	6.9E-5	7.0E-5	6.8E-5	195618457
1775778600	6.9E-5	-3.0E-6	-4.17	7.2E-5	7.3E-5	6.8E-5	179992094
1775692200	7.2E-5	2.0E-6	2.86	7.1E-5	7.2E-5	7.0E-5	189190448
1775605800	7.0E-5	1.0E-6	1.45	6.8E-5	7.2E-5	6.7E-5	184569078
1775519400	6.9E-5	0	0.00	6.8E-5	7.1E-5	6.7E-5	194051454
1775433000	6.9E-5	1.0E-6	1.47	6.9E-5	7.3E-5	6.7E-5	200969760
1775346600	6.8E-5	0	0.00	6.8E-5	7.0E-5	6.8E-5	182875904
1775260200	6.8E-5	0	0.00	6.8E-5	6.9E-5	6.8E-5	184229061
1775173800	6.8E-5	-2.0E-6	-2.86	7.1E-5	7.1E-5	6.6E-5	160504317
1775087400	7.0E-5	-2.0E-6	-2.78	7.1E-5	7.3E-5	7.0E-5	163791617
1775001000	7.2E-5	0	0.00	7.2E-5	7.3E-5	7.0E-5	132363885
1774914600	7.2E-5	2.0E-6	2.86	7.1E-5	7.5E-5	6.9E-5	185046234
1774828200	7.0E-5	-2.0E-6	-2.78	7.2E-5	7.3E-5	7.0E-5	178647998
1774741800	7.2E-5	-1.0E-6	-1.37	7.3E-5	7.3E-5	7.1E-5	184997762
1774655400	7.3E-5	-1.0E-6	-1.35	7.5E-5	7.5E-5	7.2E-5	156936573
1774569000	7.4E-5	-1.0E-6	-1.33	7.5E-5	7.6E-5	7.2E-5	135648304
1774482600	7.5E-5	-3.0E-6	-3.85	7.8E-5	7.9E-5	7.4E-5	171100006
1774396200	7.8E-5	1.0E-6	1.30	7.7E-5	7.8E-5	7.5E-5	145433870
1774309800	7.7E-5	2.0E-6	2.67	7.5E-5	7.8E-5	7.2E-5	137892939
1774223400	7.5E-5	1.0E-6	1.35	7.4E-5	7.6E-5	7.2E-5	210003695
1774137000	7.4E-5	-3.0E-6	-3.90	7.7E-5	7.7E-5	7.4E-5	176751219
1774050600	7.7E-5	-2.0E-6	-2.53	7.9E-5	7.9E-5	7.5E-5	149848334
1773964200	7.9E-5	-2.0E-6	-2.47	8.2E-5	8.3E-5	7.7E-5	176969916
1773877800	8.1E-5	4.0E-6	5.19	7.7E-5	0.000101	7.6E-5	247886267
1773791400	7.7E-5	0	0.00	7.7E-5	8.3E-5	7.6E-5	177503607
1773705000	7.7E-5	1.0E-6	1.32	7.6E-5	7.8E-5	7.4E-5	151857565
1773618600	7.6E-5	-1.0E-6	-1.30	7.6E-5	7.8E-5	7.5E-5	165161556
1773532200	7.7E-5	0	0.00	7.7E-5	7.8E-5	7.4E-5	170892546
1773445800	7.7E-5	2.0E-6	2.67	7.5E-5	7.8E-5	7.4E-5	174442573
1773359400	7.5E-5	0	0.00	7.5E-5	7.7E-5	7.3E-5	199295021
1773273000	7.5E-5	1.0E-6	1.35	7.4E-5	7.7E-5	7.3E-5	166875349
1773186600	7.4E-5	2.0E-6	2.78	7.3E-5	7.9E-5	7.1E-5	154730910
1773100200	7.2E-5	-1.0E-6	-1.37	7.3E-5	7.4E-5	7.2E-5	18543326
1773013800	7.3E-5	0	0.00	7.3E-5	7.3E-5	7.2E-5	13873423
1772927400	7.3E-5	0	0.00	7.4E-5	7.4E-5	7.2E-5	129530181
1772841000	7.3E-5	-1.0E-6	-1.35	7.4E-5	7.6E-5	7.2E-5	133577711
1772754600	7.4E-5	-3.0E-6	-3.90	7.7E-5	7.9E-5	7.2E-5	163613516
1772668200	7.7E-5	4.0E-6	5.48	7.3E-5	7.8E-5	7.2E-5	21855398