ReefREEF

US$ 0.000053

-0.00000100

(

-1.85%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2710

カテゴリー:

入札

UST 0.000053

取引所

KUCOIN

要求

UST 0.000054

最終取引時間

05:00:33

取引量 (24 時間)

$ 9

最終取引サイズ

41,585.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000053

完全希薄化時価総額

UST 1,955,453

開始日

日数範囲 0.000053-0.000054

52 週間範囲 0.000052-0.001104

流通量"供給 36,895,335,064 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	2246247	5.37E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 120.00	REEF/USDT	/crypto/Reef-REEF	1	/crypto/Reef-REEF	92.7604046651	2 時間s 前
Gate	175311	5.3845E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 9.00	REEF/USDT	/crypto/Reef-REEF	2	/crypto/Reef-REEF	7.2395953349	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.5E-5	-2.0E-6	-3.63636363636	5.2E-5	5.7E-5	11423552.4286	CX
4	7.1E-5	-1.8E-5	-25.3521126761	5.2E-5	7.2E-5	18341520.1786	CX
12	7.1E-5	-1.8E-5	-25.3521126761	5.2E-5	0.000173	62178821.131	CX
26	0.000141	-8.8E-5	-62.4113475177	5.2E-5	0.000181	112944518.504	CX
52	0.000335	-0.000282	-84.1791044776	5.2E-5	0.001104	112700027.692	CX
156	0.000462	-0.000409	-88.5281385281	5.2E-5	0.001104	111638559.378	CX
260	0.000462	-0.000409	-88.5281385281	5.2E-5	0.001104	111638559.378	CX

Reef is a fast, scalable layer 1 blockchain purpose-built for tokenized equity and alternative investments. With native EVM compatibility and compliance-ready infrastructure including ERC-3643 support. Reef provides the technical foundation for projects tokenizing real estate, sports equity, and o... Reef is a fast, scalable layer 1 blockchain purpose-built for tokenized equity and alternative investments. With native EVM compatibility and compliance-ready infrastructure including ERC-3643 support. Reef provides the technical foundation for projects tokenizing real estate, sports equity, and other alternative assets targeting non-accredited retail investors. Reef makes it easy for regulated issuers to deploy securities-compliant tokens without sacrificing the speed and cost advantages of a dedicated L1. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	5.4E-5	-1.0E-6	-1.82	5.5E-5	5.5E-5	5.2E-5	21172452
1782172200	5.5E-5	-1.0E-6	-1.79	5.6E-5	5.7E-5	5.4E-5	15672729
1782085800	5.6E-5	1.0E-6	1.82	5.5E-5	5.6E-5	5.3E-5	16154095
1781999400	5.5E-5	1.0E-6	1.85	5.4E-5	5.5E-5	5.4E-5	6221240
1781913000	5.4E-5	-2.0E-6	-3.57	5.6E-5	5.6E-5	5.4E-5	6249111
1781826600	5.6E-5	-1.0E-6	-1.75	5.7E-5	5.7E-5	5.4E-5	10857761
1781740200	5.7E-5	2.0E-6	3.64	5.5E-5	5.7E-5	5.5E-5	3637479
1781653800	5.5E-5	-3.0E-6	-5.17	5.8E-5	5.9E-5	5.5E-5	7479888
1781567400	5.8E-5	0	0.00	5.8E-5	6.0E-5	5.6E-5	16211028
1781481000	5.8E-5	-1.0E-6	-1.69	5.9E-5	5.9E-5	5.6E-5	19281040
1781394600	5.9E-5	1.0E-6	1.72	5.8E-5	5.9E-5	5.6E-5	41864720
1781308200	5.8E-5	0	0.00	5.8E-5	6.0E-5	5.7E-5	15908518
1781221800	5.8E-5	0	0.00	5.8E-5	5.9E-5	5.5E-5	28190165
1781135400	5.8E-5	-2.0E-6	-3.33	6.0E-5	6.0E-5	5.8E-5	10528257
1781049000	6.0E-5	-1.0E-6	-1.64	6.1E-5	6.1E-5	5.9E-5	19028389
1780962600	6.1E-5	-3.0E-6	-4.69	6.4E-5	6.4E-5	6.1E-5	13912943
1780876200	6.4E-5	1.0E-6	1.59	6.3E-5	6.7E-5	6.3E-5	15877449
1780789800	6.3E-5	2.0E-6	3.28	6.0E-5	6.4E-5	5.9E-5	22518012
1780703400	6.1E-5	-3.0E-6	-4.69	6.4E-5	6.4E-5	5.8E-5	42752681
1780617000	6.4E-5	-4.0E-6	-5.88	6.8E-5	6.8E-5	6.2E-5	36917577
1780530600	6.8E-5	1.0E-6	1.49	6.7E-5	6.9E-5	6.4E-5	21480922
1780444200	6.7E-5	-2.0E-6	-2.90	6.9E-5	7.0E-5	6.5E-5	23351331
1780357800	6.9E-5	0	0.00	6.9E-5	7.0E-5	6.7E-5	30103990
1780271400	6.9E-5	-1.0E-6	-1.43	7.0E-5	7.1E-5	6.8E-5	19023889
1780185000	7.0E-5	0	0.00	7.0E-5	7.2E-5	6.9E-5	12706763
1780098600	7.0E-5	1.0E-6	1.45	6.9E-5	7.2E-5	6.8E-5	21550147
1780012200	6.9E-5	-1.0E-6	-1.43	7.0E-5	7.0E-5	6.9E-5	8011346
1779925800	7.0E-5	-1.0E-6	-1.41	7.1E-5	7.1E-5	6.9E-5	6898643
1779839400	7.1E-5	-2.0E-6	-2.74	7.2E-5	7.2E-5	7.0E-5	15236828
1779753000	7.3E-5	1.0E-6	1.39	7.2E-5	7.3E-5	7.1E-5	1345836
1779666600	7.2E-5	0	0.00	7.2E-5	7.3E-5	7.2E-5	5370408
1779580200	7.2E-5	0	0.00	7.2E-5	7.3E-5	7.1E-5	12912662
1779493800	7.2E-5	0	0.00	7.3E-5	7.3E-5	6.9E-5	10591111
1779407400	7.2E-5	-1.0E-6	-1.37	7.3E-5	7.3E-5	7.1E-5	21228578
1779321000	7.3E-5	1.0E-6	1.39	7.2E-5	7.3E-5	7.0E-5	35582145
1779234600	7.2E-5	-1.0E-6	-1.37	7.3E-5	7.5E-5	7.1E-5	15518794
1779148200	7.3E-5	0	0.00	7.3E-5	7.6E-5	7.2E-5	25044564
1779061800	7.3E-5	-4.0E-6	-5.19	7.7E-5	7.7E-5	7.1E-5	10185710
1778975400	7.7E-5	0	0.00	7.7E-5	7.7E-5	7.7E-5	0
1778889000	7.7E-5	0	0.00	7.7E-5	7.7E-5	7.7E-5	0
1778802600	7.7E-5	0	0.00	7.7E-5	8.3E-5	7.5E-5	28097086
1778716200	7.7E-5	0	0.00	7.7E-5	8.6E-5	7.6E-5	72965150
1778629800	7.7E-5	-2.0E-6	-2.53	7.9E-5	8.0E-5	7.5E-5	24333276
1778543400	7.9E-5	4.0E-6	5.33	7.5E-5	8.0E-5	7.2E-5	86634607
1778457000	7.5E-5	1.0E-6	1.35	7.4E-5	7.8E-5	7.3E-5	28903215
1778370600	7.4E-5	-3.0E-6	-3.90	7.7E-5	7.8E-5	7.4E-5	24189623
1778284200	7.7E-5	2.0E-6	2.67	7.4E-5	7.8E-5	7.4E-5	7881468
1778197800	7.5E-5	-1.0E-6	-1.32	7.6E-5	8.2E-5	7.4E-5	44591505
1778111400	7.6E-5	0	0.00	7.6E-5	7.6E-5	6.8E-5	52782152
1778025000	7.6E-5	1.0E-6	1.33	7.5E-5	7.8E-5	7.3E-5	71407936
1777938600	7.5E-5	1.0E-6	1.35	7.4E-5	9.4E-5	7.0E-5	98286377
1777852200	7.4E-5	0	0.00	7.4E-5	7.6E-5	7.1E-5	38236180
1777765800	7.4E-5	1.0E-6	1.37	7.3E-5	8.0E-5	7.3E-5	84678843
1777679400	7.3E-5	-1.0E-6	-1.35	7.3E-5	7.4E-5	7.1E-5	12076019
1777593000	7.4E-5	0	0.00	7.4E-5	7.6E-5	7.2E-5	22356976
1777506600	7.4E-5	-5.0E-6	-6.33	7.9E-5	7.9E-5	7.1E-5	81486416
1777420200	7.9E-5	7.0E-6	9.72	7.2E-5	8.2E-5	7.0E-5	114709045
1777333800	7.2E-5	-6.0E-6	-7.69	7.8E-5	7.9E-5	7.0E-5	59839770
1777247400	7.8E-5	4.0E-6	5.41	7.4E-5	8.0E-5	7.3E-5	61819010
1777161000	7.4E-5	-2.0E-6	-2.63	7.6E-5	7.6E-5	7.2E-5	41132159
1777074600	7.6E-5	2.0E-6	2.70	7.4E-5	7.8E-5	7.1E-5	70206217
1776988200	7.4E-5	-2.0E-6	-2.63	7.6E-5	7.8E-5	7.2E-5	90235588
1776901800	7.6E-5	0	0.00	7.6E-5	8.4E-5	6.9E-5	253430719
1776815400	7.6E-5	5.0E-6	7.04	7.1E-5	0.000173	7.1E-5	324930196
1776729000	7.1E-5	0	0.00	7.1E-5	7.2E-5	7.1E-5	6142285
1776642600	7.1E-5	-3.0E-6	-4.05	7.4E-5	7.4E-5	7.1E-5	15125208
1776556200	7.4E-5	-1.0E-6	-1.33	7.5E-5	8.4E-5	7.3E-5	149210998
1776469800	7.5E-5	5.0E-6	7.14	6.9E-5	7.7E-5	6.9E-5	55183467
1776383400	7.0E-5	-1.0E-6	-1.41	7.1E-5	7.4E-5	6.7E-5	174211220
1776297000	7.1E-5	1.0E-6	1.43	7.0E-5	7.4E-5	6.8E-5	28451899
1776210600	7.0E-5	0	0.00	7.0E-5	7.4E-5	6.8E-5	13157055
1776124200	7.0E-5	1.0E-6	1.45	6.9E-5	7.0E-5	6.7E-5	123846676
1776037800	6.9E-5	-1.0E-6	-1.43	6.9E-5	7.0E-5	6.8E-5	181707701
1775951400	7.0E-5	1.0E-6	1.45	7.0E-5	7.1E-5	6.8E-5	178403542
1775865000	6.9E-5	0	0.00	6.9E-5	7.0E-5	6.8E-5	195618457
1775778600	6.9E-5	-3.0E-6	-4.17	7.2E-5	7.3E-5	6.8E-5	179992094
1775692200	7.2E-5	2.0E-6	2.86	7.1E-5	7.2E-5	7.0E-5	189190448
1775605800	7.0E-5	1.0E-6	1.45	6.8E-5	7.2E-5	6.7E-5	184569078
1775519400	6.9E-5	0	0.00	6.8E-5	7.1E-5	6.7E-5	194051454
1775433000	6.9E-5	1.0E-6	1.47	6.9E-5	7.3E-5	6.7E-5	200969760
1775346600	6.8E-5	0	0.00	6.8E-5	7.0E-5	6.8E-5	182875904
1775260200	6.8E-5	0	0.00	6.8E-5	6.9E-5	6.8E-5	184229061
1775173800	6.8E-5	-2.0E-6	-2.86	7.1E-5	7.1E-5	6.6E-5	160504317
1775087400	7.0E-5	-2.0E-6	-2.78	7.1E-5	7.3E-5	7.0E-5	163791617
1775001000	7.2E-5	0	0.00	7.2E-5	7.3E-5	7.0E-5	132363885
1774914600	7.2E-5	2.0E-6	2.86	7.1E-5	7.5E-5	6.9E-5	185046234
1774828200	7.0E-5	-2.0E-6	-2.78	7.2E-5	7.3E-5	7.0E-5	178647998
1774741800	7.2E-5	-1.0E-6	-1.37	7.3E-5	7.3E-5	7.1E-5	184997762
1774655400	7.3E-5	-1.0E-6	-1.35	7.5E-5	7.5E-5	7.2E-5	156936573
1774569000	7.4E-5	-1.0E-6	-1.33	7.5E-5	7.6E-5	7.2E-5	135648304
1774482600	7.5E-5	-3.0E-6	-3.85	7.8E-5	7.9E-5	7.4E-5	171100006
1774396200	7.8E-5	1.0E-6	1.30	7.7E-5	7.8E-5	7.5E-5	145433870