Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 37043411 | 4.3095E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 159.00 | SMURFCAT/USDT | /crypto/Real-Smurf-Cat-SMURFCAT | 1 | /crypto/Real-Smurf-Cat-SMURFCAT | 100 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 5.43E-6 | -1.31E-6 | -24.1252302026 | 4.22E-6 | 5.43E-6 | 404363917.286 | CX |
| 4 | 6.45E-6 | -2.33E-6 | -36.1240310078 | 4.22E-6 | 7.65E-6 | 4388602304.5 | CX |
| 12 | 6.85E-6 | -2.73E-6 | -39.8540145985 | 4.22E-6 | 8.71E-6 | 2894290413.4 | CX |
| 26 | 6.85E-6 | -2.73E-6 | -39.8540145985 | 4.22E-6 | 8.71E-6 | 2894290413.4 | CX |
| 52 | 6.85E-6 | -2.73E-6 | -39.8540145985 | 4.22E-6 | 8.71E-6 | 2894290413.4 | CX |
| 156 | 6.85E-6 | -2.73E-6 | -39.8540145985 | 4.22E-6 | 8.71E-6 | 2894290413.4 | CX |
| 260 | 6.85E-6 | -2.73E-6 | -39.8540145985 | 4.22E-6 | 8.71E-6 | 2894290413.4 | CX |
SMURFCATについて
What is the project about?
This project is for the beloved smurf cat meme on TikTok. The image at hand is a niche artwork by Nate Hallinan in 2014 that has turned into an internet phenomenon
What makes your project unique?
The first deployment of this meme in crypto.
History of your project.
Proje...
What is the project about?
This project is for the beloved smurf cat meme on TikTok. The image at hand is a niche artwork by Nate Hallinan in 2014 that has turned into an internet phenomenon
What makes your project unique?
The first deployment of this meme in crypto.
History of your project.
Project has done $7 million in volume in the first 6 hours. Freshly launched with powerful presence behind community across platforms
What’s next for your project?
Planning to fill out all necessary applications for other websites/exchanges and to further the reach of the meme through viral internet marketing
What can your token be used for?
The token can be used to speculate on the popularity of a niche internet meme
Show More
SMURFCATUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 4.3E-6 | -1.9E-7 | -4.23 | 4.49E-6 | 4.49E-6 | 4.22E-6 | 99956802 |
| 1782172200 | 4.49E-6 | 0 | 0.00 | 4.49E-6 | 4.57E-6 | 4.41E-6 | 65328399 |
| 1782085800 | 4.49E-6 | -3.0E-8 | -0.66 | 4.52E-6 | 4.58E-6 | 4.49E-6 | 22821414 |
| 1781999400 | 4.52E-6 | 9.0E-8 | 2.03 | 4.43E-6 | 4.58E-6 | 4.43E-6 | 64706369 |
| 1781913000 | 4.43E-6 | -2.0E-8 | -0.45 | 4.51E-6 | 4.69E-6 | 4.34E-6 | 177559207 |
| 1781826600 | 4.45E-6 | -4.9E-7 | -9.92 | 4.94E-6 | 5.06E-6 | 4.41E-6 | 467382132 |
| 1781740200 | 4.94E-6 | -5.1E-7 | -9.36 | 5.43E-6 | 5.43E-6 | 4.84E-6 | 1932793098 |
| 1781653800 | 5.45E-6 | -3.0E-7 | -5.22 | 6.05E-6 | 6.2E-6 | 5.42E-6 | 8593559113 |
| 1781567400 | 5.75E-6 | 3.1E-7 | 5.70 | 5.44E-6 | 7.24E-6 | 5.27E-6 | 37365424414 |
| 1781481000 | 5.44E-6 | -1.5E-7 | -2.68 | 5.59E-6 | 5.64E-6 | 5.3E-6 | 166648860 |
| 1781394600 | 5.59E-6 | 1.0E-7 | 1.82 | 5.49E-6 | 5.59E-6 | 5.37E-6 | 222750037 |
| 1781308200 | 5.49E-6 | -5.0E-8 | -0.90 | 5.54E-6 | 5.54E-6 | 5.48E-6 | 6648814 |
| 1781221800 | 5.54E-6 | 1.1E-7 | 2.03 | 5.43E-6 | 5.64E-6 | 5.42E-6 | 31022889 |
| 1781135400 | 5.43E-6 | -1.3E-7 | -2.34 | 5.56E-6 | 5.56E-6 | 5.39E-6 | 30796825 |
| 1781049000 | 5.56E-6 | -2.4E-7 | -4.14 | 5.8E-6 | 5.8E-6 | 5.52E-6 | 265916220 |
| 1780962600 | 5.8E-6 | -7.0E-8 | -1.19 | 5.87E-6 | 5.97E-6 | 5.68E-6 | 230922550 |
| 1780876200 | 5.87E-6 | 4.3E-7 | 7.90 | 5.49E-6 | 7.65E-6 | 5.37E-6 | 8849502509 |
| 1780789800 | 5.44E-6 | 1.0E-7 | 1.87 | 5.34E-6 | 6.8E-6 | 5.23E-6 | 5647671560 |
| 1780703400 | 5.34E-6 | -3.0E-7 | -5.32 | 5.64E-6 | 6.2E-6 | 5.15E-6 | 3593478070 |
| 1780617000 | 5.64E-6 | -2.7E-7 | -4.57 | 5.91E-6 | 6.73E-6 | 5.62E-6 | 3623454314 |
| 1780530600 | 5.91E-6 | -2.1E-7 | -3.43 | 6.12E-6 | 7.57E-6 | 5.74E-6 | 19144874488 |
| 1780444200 | 6.12E-6 | -1.5E-7 | -2.39 | 6.31E-6 | 7.05E-6 | 6.0E-6 | 4280142589 |
| 1780357800 | 6.27E-6 | 4.0E-8 | 0.64 | 6.23E-6 | 6.96E-6 | 5.9E-6 | 9910844418 |
| 1780271400 | 6.23E-6 | -1.2E-7 | -1.89 | 6.35E-6 | 6.42E-6 | 6.23E-6 | 35444178 |
| 1780185000 | 6.35E-6 | -4.0E-8 | -0.63 | 6.39E-6 | 6.43E-6 | 6.3E-6 | 89764156 |
| 1780098600 | 6.39E-6 | -3.0E-8 | -0.47 | 6.42E-6 | 7.47E-6 | 6.39E-6 | 2991745614 |
| 1780012200 | 6.42E-6 | 8.0E-8 | 1.26 | 6.4E-6 | 7.01E-6 | 6.29E-6 | 11713600330 |
| 1779925800 | 6.34E-6 | -1.1E-7 | -1.71 | 6.45E-6 | 6.78E-6 | 6.24E-6 | 3256105157 |
| 1779839400 | 6.45E-6 | 1.0E-8 | 0.16 | 6.44E-6 | 8.71E-6 | 6.02E-6 | 9612732251 |
| 1779753000 | 6.44E-6 | -2.1E-7 | -3.16 | 6.65E-6 | 6.87E-6 | 6.26E-6 | 332425648 |
| 1779666600 | 6.65E-6 | -3.0E-8 | -0.45 | 6.68E-6 | 7.04E-6 | 6.35E-6 | 713325952 |
| 1779580200 | 6.68E-6 | 1.9E-7 | 2.93 | 6.49E-6 | 7.58E-6 | 5.73E-6 | 1737221369 |
| 1779493800 | 6.49E-6 | -9.0E-8 | -1.37 | 6.58E-6 | 6.87E-6 | 6.36E-6 | 276009461 |
| 1779407400 | 6.58E-6 | 4.0E-8 | 0.61 | 6.54E-6 | 6.64E-6 | 6.46E-6 | 45720954 |
| 1779321000 | 6.54E-6 | -1.0E-7 | -1.51 | 6.64E-6 | 6.64E-6 | 6.52E-6 | 161271881 |
| 1779234600 | 6.64E-6 | 3.0E-8 | 0.45 | 6.61E-6 | 6.64E-6 | 6.61E-6 | 601187 |
| 1779148200 | 6.61E-6 | -1.1E-7 | -1.64 | 6.63E-6 | 6.8E-6 | 6.49E-6 | 30946193 |
| 1779061800 | 6.72E-6 | 0 | 0.00 | 6.72E-6 | 6.72E-6 | 6.63E-6 | 1949130 |
| 1778975400 | 6.72E-6 | -1.8E-7 | -2.61 | 6.9E-6 | 6.98E-6 | 6.63E-6 | 34824230 |
| 1778889000 | 6.9E-6 | 2.0E-8 | 0.29 | 6.73E-6 | 6.9E-6 | 6.73E-6 | 9757245 |
| 1778802600 | 6.88E-6 | 0 | 0.00 | 6.88E-6 | 6.88E-6 | 6.72E-6 | 11124966 |
| 1778716200 | 6.88E-6 | -1.4E-7 | -1.99 | 7.02E-6 | 7.16E-6 | 6.88E-6 | 5819511 |
| 1778629800 | 7.02E-6 | -4.0E-7 | -5.39 | 7.42E-6 | 7.42E-6 | 7.02E-6 | 43113484 |
| 1778543400 | 7.42E-6 | -8.0E-8 | -1.07 | 7.5E-6 | 7.5E-6 | 7.31E-6 | 5336281 |
| 1778457000 | 7.5E-6 | 4.1E-7 | 5.78 | 7.09E-6 | 7.5E-6 | 7.09E-6 | 65518713 |
| 1778370600 | 7.09E-6 | 3.0E-7 | 4.42 | 6.79E-6 | 7.09E-6 | 6.79E-6 | 35265466 |
