RadixXRD

US$ 0.001043

-0.000013

(

-1.23%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1279

カテゴリー:

入札

UST 0.001042

取引所

KUCOIN

要求

UST 0.001045

最終取引時間

02:59:23

取引量 (24 時間)

$ 435

最終取引サイズ

23,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001043

完全希薄化時価総額

UST 14,029,813

開始日

日数範囲 0.001042-0.001057

52 週間範囲 0.00000000-0.00000000

流通量"供給 13,451,402,873 / 24,000,000,000

56.05%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	232534	0.001017	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 236.00	XRD/USDT	/crypto/Radix-XRD	1	/crypto/Radix-XRD	63.1847484831	22 時間s 前
Gate	74272.356	5.518E-7	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	ETH	ETH 0.00000000	XRD/ETH	/crypto/Radix-XRD	2	/crypto/Radix-XRD	20.1814794099	22 時間s 前
Gate	61216	0.001017	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 62.00	XRD/USDT	/crypto/Radix-XRD	3	/crypto/Radix-XRD	16.633772107	22 時間s 前
HitBTC	0	1.5E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	BTC	BTC 0.00000000	XRD/BTC	/crypto/Radix-XRD	4	/crypto/Radix-XRD	0	22 時間s 前
DigiFinex	0	0.005214	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 0.00000000	XRD/USDT	/crypto/Radix-XRD	5	/crypto/Radix-XRD	0	22 時間s 前
LATOKEN	0	0.002459185	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	XRD/USDT	/crypto/Radix-XRD	6	/crypto/Radix-XRD	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Radix is building an open, interconnected platform where the full range of powerful DeFi applications will be built securely and safely.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.001056	-0.004086	-79.46	0.005142	0.005142	0.001014	1844950
1780444200	0.005142	0.004098	392.53	0.001044	0.0053	0.001044	85868
1780357800	0.001044	-3.6E-5	-3.33	0.00108	0.001115	0.001035	1821208
1780271400	0.00108	-0.00419	-79.51	0.00527	0.00527	0.001064	442683
1780185000	0.00527	0.004184	385.27	0.001086	0.00527	0.001086	144984
1780098600	0.001086	4.0E-6	0.37	0.001082	0.001103	0.001072	1079524
1780012200	0.001082	-6.4E-5	-5.58	0.001146	0.001146	0.001063	6400835
1779925800	0.001146	-1.5E-5	-1.29	0.001163	0.001174	0.001137	14696327
1779839400	0.001161	4.1E-5	3.66	0.00112	0.001194	0.001078	18935302
1779753000	0.00112	0.0001	9.80	0.00102	0.001132	0.001009	30827584
1779666600	0.00102	4.0E-6	0.39	0.001016	0.0012	0.000951	13750303
1779580200	0.001016	-4.8E-5	-4.51	0.001064	0.00107	0.000977	17912779
1779493800	0.001064	-6.0E-6	-0.56	0.00107	0.001089	0.00105	1603178
1779407400	0.00107	-1.2E-5	-1.11	0.001082	0.001085	0.001057	2255872
1779321000	0.001082	-4.6E-5	-4.08	0.001128	0.00116	0.001032	9554544
1779234600	0.001128	-2.1E-5	-1.83	0.001148	0.001249	0.001128	8862722
1779148200	0.001149	-1.9E-5	-1.63	0.001152	0.001155	0.001137	1733382
1779061800	0.001168	0	0.00	0.001168	0.001168	0.001146	48515
1778975400	0.001168	-4.5E-5	-3.71	0.001213	0.001213	0.001136	2020222
1778889000	0.001213	0	0.00	0.001213	0.001213	0.001213	0
1778802600	0.001213	-2.0E-6	-0.16	0.001214	0.001255	0.001194	3204879
1778716200	0.001215	-3.3E-5	-2.64	0.001248	0.001252	0.001213	3214248
1778629800	0.001248	-4.0E-6	-0.32	0.001251	0.001266	0.001236	2259250
1778543400	0.001252	2.0E-6	0.16	0.00125	0.00128	0.00125	1553995
1778457000	0.00125	-4.0E-6	-0.32	0.001255	0.00128	0.001233	3049095
1778370600	0.001254	-5.0E-6	-0.40	0.001257	0.001292	0.001241	4183369
1778284200	0.001259	-2.0E-6	-0.16	0.001262	0.00128	0.001232	10023403
1778197800	0.001261	-2.1E-5	-1.64	0.001282	0.001291	0.00126	1382293
1778111400	0.001282	1.9E-5	1.50	0.001263	0.001287	0.001254	2907725
1778025000	0.001263	-3.0E-5	-2.32	0.001293	0.001293	0.001242	2034906
1777938600	0.001293	2.6E-5	2.05	0.001267	0.001297	0.00126	1300228
1777852200	0.001267	1.0E-6	0.08	0.001265	0.001272	0.001244	1765089
1777765800	0.001266	-1.0E-6	-0.08	0.001267	0.001297	0.00126	2507813
1777679400	0.001267	6.0E-6	0.48	0.001261	0.001269	0.00126	1111547
1777593000	0.001261	-1.4E-5	-1.10	0.001275	0.001281	0.00125	2033835
1777506600	0.001275	-6.0E-6	-0.47	0.001281	0.001329	0.001267	1923366
1777420200	0.001281	-4.9E-5	-3.68	0.00133	0.001331	0.001276	586244
1777333800	0.00133	-3.8E-5	-2.78	0.001368	0.001379	0.001323	1429488
1777247400	0.001368	1.8E-5	1.33	0.00135	0.001372	0.001342	747406
1777161000	0.00135	2.5E-5	1.89	0.001325	0.001364	0.001325	1033167
1777074600	0.001325	2.8E-5	2.16	0.001297	0.001384	0.00128	2148159
1776988200	0.001297	8.0E-6	0.62	0.001289	0.001297	0.00128	991240
1776901800	0.001289	1.1E-5	0.86	0.001278	0.001337	0.001278	1300956
1776815400	0.001278	-5.0E-6	-0.39	0.001283	0.00129	0.00118	10674966
1776729000	0.001283	-9.0E-6	-0.70	0.001292	0.001317	0.00127	2062880
1776642600	0.001292	7.0E-6	0.54	0.001285	0.001307	0.001269	429269
1776556200	0.001285	-3.7E-5	-2.80	0.001322	0.001327	0.00127	2128402
1776469800	0.001322	8.2E-5	6.61	0.00124	0.00145	0.00124	12082427
1776383400	0.00124	-1.2E-5	-0.96	0.001252	0.001282	0.00123	8898206
1776297000	0.001252	1.5E-5	1.21	0.001237	0.001301	0.001213	9788041
1776210600	0.001237	8.0E-6	0.65	0.001229	0.001255	0.001214	10779229
1776124200	0.001229	4.9E-5	4.15	0.00118	0.001231	0.001168	9046729
1776037800	0.00118	-1.2E-5	-1.01	0.001192	0.001192	0.001174	648015
1775951400	0.001192	-2.0E-6	-0.17	0.001194	0.00121	0.001174	3451219
1775865000	0.001194	-3.7E-5	-3.01	0.001231	0.001244	0.001194	9539453
1775778600	0.001231	-2.0E-5	-1.60	0.001251	0.001254	0.001221	8816245
1775692200	0.001251	-2.9E-5	-2.27	0.00128	0.001299	0.001248	11694527
1775605800	0.00128	-4.1E-5	-3.10	0.001317	0.001332	0.001198	5068283
1775519400	0.001321	0.0001	8.19	0.001216	0.001432	0.001216	9254282
1775433000	0.001221	3.9E-5	3.30	0.001184	0.001233	0.001174	10930697
1775346600	0.001182	-4.0E-6	-0.34	0.001186	0.00119	0.001174	13452300
1775260200	0.001186	1.7E-5	1.45	0.001168	0.001194	0.001166	1916231
1775173800	0.001169	-2.0E-6	-0.17	0.001169	0.001182	0.001156	10026332
1775087400	0.001171	-2.9E-5	-2.42	0.0012	0.001217	0.001167	9422918
1775001000	0.0012	3.0E-5	2.56	0.00117	0.001247	0.001161	13443631
1774914600	0.00117	-1.8E-5	-1.52	0.00119	0.001221	0.001166	5945048
1774828200	0.001188	-5.5E-5	-4.42	0.001247	0.001247	0.001099	20275778
1774741800	0.001243	-9.0E-5	-6.75	0.00133	0.001357	0.001232	3584383
1774655400	0.001333	-0.003816	-74.11	0.005149	0.005149	0.00133	5473558
1774569000	0.005149	0.003639	240.99	0.00151	0.005367	0.00151	107643
1774482600	0.00151	-5.0E-6	-0.33	0.001511	0.001522	0.001466	11726949
1774396200	0.001515	-8.0E-6	-0.53	0.001528	0.001553	0.001493	8580048
1774309800	0.001523	5.0E-6	0.33	0.001518	0.001557	0.00147	9190181
1774223400	0.001518	-7.7E-5	-4.83	0.001595	0.001595	0.001489	5878843
1774137000	0.001595	2.4E-5	1.53	0.00158	0.001646	0.001547	9632252
1774050600	0.001571	-0.000191	-10.84	0.001762	0.001762	0.001516	11733521
1773964200	0.001762	-3.3E-5	-1.84	0.001795	0.001795	0.001744	931287
1773877800	0.001795	-3.9E-5	-2.13	0.001834	0.001864	0.001772	2131659
1773791400	0.001834	-2.1E-5	-1.13	0.001855	0.00187	0.001828	956940
1773705000	0.001855	-1.4E-5	-0.75	0.001869	0.00187	0.001814	2673328
1773618600	0.001869	2.7E-5	1.47	0.001842	0.001869	0.001833	1046934
1773532200	0.001842	-4.0E-6	-0.22	0.001841	0.00185	0.00182	1864557
1773445800	0.001846	3.4E-5	1.88	0.001817	0.001852	0.001807	5592885
1773359400	0.001812	-4.0E-6	-0.22	0.00182	0.001879	0.001808	7311213
1773273000	0.001816	-3.0E-6	-0.16	0.001815	0.001914	0.001743	8948837
1773186600	0.001819	-5.5E-5	-2.93	0.001874	0.001892	0.001736	10977841
1773100200	0.001874	3.6E-5	1.96	0.001838	0.001919	0.001827	2481996
1773013800	0.001838	-9.7E-5	-5.01	0.001935	0.001944	0.001836	9623001
1772927400	0.001935	-1.1E-5	-0.57	0.001946	0.001974	0.001917	932834
1772841000	0.001946	-0.000129	-6.22	0.00207	0.002089	0.0019	10022999
1772754600	0.002075	-7.8E-5	-3.62	0.002153	0.002192	0.002065	6450785
1772668200	0.002153	5.1E-5	2.43	0.00206	0.002238	0.002024	5116581