RHEARHEA

US$ 0.00912

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2112

near-protocol

カテゴリー:

入札

US$ 0.00447

取引所

KRAKEN

要求

US$ 0.034

最終取引時間

00:43:47

取引量 (24 時間)

$ 0

最終取引サイズ

639.22

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00912

完全希薄化時価総額

US$ 9,120,000

開始日

日数範囲 0.00912-0.00912

52 週間範囲 0.0084-0.03768

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
DigiFinex	952554.5	0.02067	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 19,689.00	RHEA/USDT	/crypto/RHEA-RHEA	1	/crypto/RHEA-RHEA	80.4166823199	18 時間s 前
Gate	231969	0.020827	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 4,831.00	RHEA/USDT	/crypto/RHEA-RHEA	2	/crypto/RHEA-RHEA	19.5833176801	18 時間s 前
Kraken	0	0.01143	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	RHEA/EUR	/crypto/RHEA-RHEA	3	/crypto/RHEA-RHEA	0	18 時間s 前
Kraken	0	0.019235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	RHEA/USD	/crypto/RHEA-RHEA	4	/crypto/RHEA-RHEA	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02033	-0.01121	-55.1401869159	0.00912	0.03395	63107.7999514	CX
4	0.00974	-0.00062	-6.36550308008	0.00912	0.03768	164101.237551	CX
12	0.012	-0.00288	-24	0.0084	0.03768	90752.2644546	CX
26	0.02226	-0.01314	-59.0296495957	0.0084	0.03768	104588.124905	CX
52	0.02294	-0.01382	-60.2441150828	0.0084	0.03768	100926.038335	CX
156	0.02294	-0.01382	-60.2441150828	0.0084	0.03768	100926.038335	CX
260	0.02294	-0.01382	-60.2441150828	0.0084	0.03768	100926.038335	CX

The current DeFi landscape is highly fragmented—yield opportunities are spread across multiple chains, protocols, and wallets, creating a steep learning curve for users. To access the most efficient strategies, users often need to navigate different ecosystems, bridge assets across chains, and man... The current DeFi landscape is highly fragmented—yield opportunities are spread across multiple chains, protocols, and wallets, creating a steep learning curve for users. To access the most efficient strategies, users often need to navigate different ecosystems, bridge assets across chains, and manage multiple wallets, increasing complexity, cost, and risk. This fragmentation makes it difficult for everyday users to participate in DeFi confidently and profitably. RHEA addresses these issues by offering a unified, cross-chain platform that integrates the NEAR ecosystem's top DeFi primitives—Ref (DEX) and Burrow (lending)—with seamless BTC bridging via the Satoshi Bridge. Users can deploy capital and generate yield from a single Bitcoin wallet, eliminating operational friction while improving capital efficiency and access to higher yields. RHEA transforms a fragmented experience into a simple, streamlined, and cost-effective solution for earning yield across chains. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.00912	0	0.00	0.00912	0.00912	0.00912	0
1780357800	0.00912	0	0.00	0.00912	0.00912	0.00912	0
1780271400	0.00912	0	0.00	0.00912	0.00912	0.00912	0
1780185000	0.00912	-0.01135	-55.45	0.02047	0.03395	0.00912	1159
1780098600	0.02047	0.00266	14.94	0.01781	0.02125	0.01771	18486
1780012200	0.01781	-0.00339	-15.99	0.0212	0.02132	0.01759	175793
1779925800	0.0212	0.00087	4.28	0.02033	0.02289	0.01938	246315
1779839400	0.02033	-0.00437	-17.69	0.0247	0.02575	0.02014	340544
1779753000	0.0247	-0.00191	-7.18	0.028	0.02902	0.02404	429573
1779666600	0.02661	0.00835	45.73	0.01826	0.03768	0.01695	2154301
1779580200	0.01826	0.00528	40.68	0.01349	0.02122	0.01266	257269
1779493800	0.01298	0.00322	32.99	0.00976	0.02998	0.00976	300180
1779407400	0.00976	0	0.00	0.00976	0.00976	0.00976	0
1779321000	0.00976	-0.00029	-2.89	0.01005	0.01005	0.00964	13978
1779234600	0.01005	0	0.00	0.01005	0.01005	0.01005	0
1779148200	0.01005	-0.00057	-5.37	0.01062	0.01062	0.0097	306705
1779061800	0.01062	0	0.00	0.01062	0.01062	0.01062	0
1778975400	0.01062	0	0.00	0.01062	0.01062	0.01062	0
1778889000	0.01062	-0.00032	-2.93	0.01094	0.01094	0.01062	3202
1778802600	0.01094	0.00013	1.20	0.01081	0.01096	0.01056	3215
1778716200	0.01081	-0.0001	-0.92	0.01091	0.01091	0.01015	21008
1778629800	0.01091	0.00077	7.59	0.01014	0.01579	0.01004	71117
1778543400	0.01014	-0.00034	-3.24	0.01048	0.0105	0.01009	37715
1778457000	0.01048	0.00045	4.49	0.01003	0.01048	0.01003	15666
1778370600	0.01003	0.00017	1.72	0.00986	0.01003	0.0096	23632
1778284200	0.00986	0.00035	3.68	0.00951	0.00986	0.00951	30000
1778197800	0.00951	-0.00019	-1.96	0.0097	0.00971	0.00912	60862
1778111400	0.0097	-4.0E-5	-0.41	0.00974	0.01297	0.0097	84106
1778025000	0.00974	0.00027	2.85	0.00947	0.00974	0.00947	1000
1777938600	0.00947	0	0.00	0.00947	0.00947	0.00947	0
1777852200	0.00947	-6.0E-5	-0.63	0.00953	0.00956	0.00947	6840
1777765800	0.00953	0.00021	2.25	0.00932	0.00953	0.00932	1043
1777679400	0.00932	0	0.00	0.00932	0.00932	0.00932	0
1777593000	0.00932	0	0.00	0.00932	0.00932	0.00932	0
1777506600	0.00932	-2.0E-5	-0.21	0.00934	0.00934	0.00932	420
1777420200	0.00934	-9.0E-5	-0.95	0.00943	0.00943	0.00934	959
1777333800	0.00943	0	0.00	0.00943	0.00943	0.00943	0
1777247400	0.00943	4.0E-5	0.43	0.00939	0.00943	0.00939	583
1777161000	0.00939	0.00077	8.93	0.00862	0.00939	0.00862	1000
1777074600	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1776988200	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1776901800	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1776815400	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1776729000	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1776642600	0.00862	-0.00029	-3.25	0.00891	0.00891	0.00862	469
1776556200	0.00891	-0.0021	-19.07	0.01101	0.01299	0.0084	58764
1776469800	0.01101	0	0.00	0.01101	0.01101	0.01101	0
1776383400	0.01101	0	0.00	0.01101	0.01101	0.01101	0
1776297000	0.01101	0.00019	1.76	0.01082	0.01101	0.01082	1680
1776210600	0.01082	0	0.00	0.01082	0.01082	0.01082	0
1776124200	0.01082	0.00012	1.12	0.0107	0.01082	0.0107	420
1776037800	0.0107	-0.00017	-1.56	0.01087	0.01117	0.0107	13499
1775951400	0.01087	0	0.00	0.01087	0.01087	0.01087	0
1775865000	0.01087	8.0E-5	0.74	0.01079	0.01087	0.01079	2000
1775778600	0.01079	-0.00034	-3.05	0.01113	0.01113	0.01079	10000
1775692200	0.01113	0.0005	4.70	0.01063	0.01113	0.01063	9680
1775605800	0.01063	-0.00047	-4.23	0.0111	0.0111	0.01051	19989
1775519400	0.0111	0.00033	3.06	0.01077	0.0111	0.01077	88515
1775433000	0.01077	-0.00017	-1.55	0.01094	0.01094	0.01077	10556
1775346600	0.01094	4.0E-5	0.37	0.0109	0.01094	0.0109	2420
1775260200	0.0109	0.00048	4.61	0.01042	0.0109	0.01042	211439
1775173800	0.01042	-0.00045	-4.14	0.01078	0.01078	0.01042	130232
1775087400	0.01087	-0.00015	-1.36	0.01102	0.01104	0.01078	280399
1775001000	0.01102	0.00034	3.18	0.01068	0.01105	0.01068	370840
1774914600	0.01068	-3.0E-5	-0.28	0.01071	0.01083	0.01068	16575
1774828200	0.01071	0.00023	2.19	0.01048	0.01072	0.01048	27420
1774741800	0.01048	4.0E-5	0.38	0.01044	0.01048	0.01035	14017
1774655400	0.01044	-0.00071	-6.37	0.01115	0.01115	0.00979	547932
1774569000	0.01115	-0.00022	-1.93	0.01137	0.01137	0.01112	32217
1774482600	0.01137	0.00019	1.70	0.01118	0.01137	0.01118	420
1774396200	0.01118	-0.00011	-0.97	0.01129	0.01129	0.01118	233
1774309800	0.01129	0.00018	1.62	0.01111	0.01129	0.01094	4109
1774223400	0.01111	-0.00017	-1.51	0.01128	0.01128	0.01102	105180
1774137000	0.01128	-7.0E-5	-0.62	0.01135	0.01135	0.01128	21114
1774050600	0.01135	-1.0E-5	-0.09	0.01136	0.01136	0.01128	16143
1773964200	0.01136	-0.00013	-1.13	0.01149	0.01149	0.01136	86255
1773877800	0.01149	-0.00051	-4.25	0.012	0.01203	0.01147	378750
1773791400	0.012	-0.00054	-4.31	0.01255	0.01257	0.01192	52914
1773705000	0.01254	0.0007	5.91	0.01184	0.01255	0.01171	226683
1773618600	0.01184	-0.00014	-1.17	0.01198	0.01217	0.01178	220157
1773532200	0.01198	-0.00014	-1.16	0.01212	0.01212	0.01195	9383
1773445800	0.01212	9.0E-5	0.75	0.01203	0.01224	0.01203	11479
1773359400	0.01203	0.0001	0.84	0.01193	0.01203	0.01193	34315
1773273000	0.01193	-7.0E-5	-0.58	0.012	0.012	0.01193	298
1773186600	0.012	0.00041	3.54	0.01159	0.012	0.01159	26337
1773100200	0.01159	0.00027	2.39	0.01132	0.01164	0.01131	311983
1773013800	0.01132	1.0E-5	0.09	0.01133	0.01139	0.01129	17351
1772927400	0.01131	-0.00041	-3.50	0.01172	0.01172	0.01131	196010
1772841000	0.01172	5.0E-5	0.43	0.01167	0.01198	0.01161	28617
1772754600	0.01167	-0.0002	-1.68	0.01187	0.01187	0.01167	13313
1772668200	0.01187	-0.00033	-2.70	0.0122	0.01237	0.01186	108729
1772581800	0.0122	-8.0E-5	-0.65	0.01228	0.01282	0.0122	7186