ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
QunQunQUN
US$ 0.024479
0.000087
(
0.36%
)
情報
ランク ランク 1289
システム Ethereum
トークン
採掘不可
入札
US$ 0.002129
取引所
-
要求
US$ 0.086209
最終取引時間
05:25:17
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.007261
完全希薄化時価総額
US$ 36,718,605
開始日
2018/1/05
日数範囲 0.024352-0.024492
52 週間範囲 0.00000000-0.00000000
流通量"供給 673,403,864 / 1,500,000,000
44.89%
#取引ペア現在値数量売買代金数量 %時刻
3.76E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750809737QUN/ETHhttps://www.huobi.com/en-us/exchange/qun_ethETH1https://www.huobi.com/en-us/exchange/qun_eth02 時間s 前
2.3E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750809737QUN/BTChttps://www.huobi.com/en-us/exchange/qun_btcBTC2https://www.huobi.com/en-us/exchange/qun_btc02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

QUNについて

QunQun is an incentive community platform based on blockchain technology. On QunQun, users can create their own theme community and obtain extra tokens from the reward pool through operating it or submitting contents to the communities.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17508090000.024362349.9E-50.410.024261030.02444590.024083470
17507226000.024263020.001053724.540.023178350.024395260.022934120
17506362000.0232093-8.6E-5-0.370.023593410.023755620.02264160
17505498000.02329493-0.000458-1.930.023763090.023920190.023238650
17504634000.02375298-0.000326-1.350.024081570.024498380.023544780
17503770000.02407941-1.5E-5-0.060.024126290.02419890.02391280
17502906000.024094341.1E-50.050.024057680.024282980.023834680
17502042000.02408331-0.000531-2.160.024544770.024776080.023779550
17501178000.024614580.000326441.340.024287390.025045870.024157940
17500314000.024288142.9E-50.120.024246290.024421020.024044170
17499450000.0242595-0.000152-0.620.024390540.024390540.024012190
17498586000.024411362.1E-50.090.024363150.024423310.023675270
17497722000.02439022-0.000597-2.390.02499990.02500960.024335320
17496858000.02498681-0.000349-1.380.025363270.025391330.024889760
17495994000.0253361-1.5E-5-0.060.02268680.025378050.022594260
17495130000.025350960.001025194.210.02268680.025387030.022594260
17494266000.024325772.0E-50.080.02427880.024492550.024162950
17493402000.024306060.000281321.170.023998460.024373490.023934540
17492538000.024024740.000662972.840.023339480.024236870.023265540
17491674000.02336177-0.000751-3.110.024112120.024373420.023107510
17490810000.02411262-0.000136-0.560.024272390.024379840.023975920
17489946000.02424844-0.000114-0.470.024343550.024575410.024140240
17489082000.0243623.6E-50.150.024300990.024378840.023856590
17488218000.024325930.000239971.000.024068030.024354640.023880010
17487354000.024085960.00017940.750.023949970.024134810.023718460
17486490000.02390656-0.000349-1.440.024320960.024457520.023853390
17485626000.02425584-0.000539-2.170.024791370.025054260.024255840
17484762000.02479441-0.000301-1.200.025054960.025129950.024569060
17483898000.0250953-8.0E-5-0.320.025179610.02548210.024745240
17483034000.025174840.000123970.490.025079110.025401630.02502150
17482170000.025050870.00026191.060.024793240.02511620.024545080
17481306000.024788970.000178970.730.024680580.02518060.024625390
17480442000.02461-0.001056-4.110.025681510.025700910.02460690
17479578000.025665840.000434811.720.025229030.025758610.025142350
17478714000.025231030.000639172.600.024566890.02542170.024424580
17477850000.024591860.000290781.200.024310480.024676040.023975170
17476986000.02430108-6.2E-5-0.250.024488870.024600570.023488420
17476122000.0243630.000623312.630.023742610.024379760.023731130
17475258000.02373969-8.4E-5-0.350.023809650.023855190.023621070
17474394000.02382366-5.9E-5-0.250.023873220.024058780.023724980
17473530000.023882456.0E-50.250.023824290.02395680.023347640
17472666000.02382283-0.000153-0.640.023953520.0239890.023621220
17471802000.023975620.000297331.260.023646380.024137140.023356730
17470938000.02367829-0.000253-1.060.023961730.024318360.023220570
17470074000.02393149-0.000128-0.530.02268680.024054340.022594260
17469210000.024059470.000387241.640.02268680.024121250.022594260
17468346000.02367223-3.9E-5-0.160.023746520.023936140.023542040
17467482000.023711370.001385266.200.022324830.023876530.022290660
17466618000.022326116.2E-50.280.022284470.022454340.022039120
17465754000.022264290.000462332.120.021781020.022281760.021486220
17464890000.021801960.00012960.600.021676780.021890640.021535840
17464026000.02167236-0.00037-1.680.022076960.022147050.021672360
17463162000.02204284-0.000236-1.060.022300730.022300730.022042840
17462298000.022278570.000100960.460.0222180.022522980.022178040
17461434000.022177610.000504292.330.02168910.02240910.021670650
17460570000.021673323.4E-70.000.021698120.021897550.021400360
17459706000.02167298-0.000199-0.910.02185430.021962690.021586440
17458842000.021871930.000300091.390.02155730.021983570.021366250
17457978000.02157184-0.000202-0.930.021765170.021928560.021545260
17457114000.02177367-2.3E-5-0.110.02181780.02190660.021612420
17456250000.021796660.000183450.850.021601970.022051310.021374220
17455386000.02161321-0.001893-8.050.02268680.023506440.021300960
17454522000.0235064400.000.02268680.023506440.022594260
17453658000.023506440.0034326417.100.02268680.023506440.022594260
17452794000.02007380.000503512.570.01960690.020369330.019603670
17451930000.01957029-1.1E-5-0.060.019563260.019620620.019319190
17451066000.019581020.000153140.790.019431280.019661420.01941450
17450202000.01942788-9.5E-5-0.490.01953190.01956450.01939950
17449338000.019523250.000162850.840.01932990.019658960.019277130
17448474000.01936040.000124340.650.019243940.019658520.019123820
17447610000.01923606-0.000198-1.020.019449460.019888890.019230520
17446746000.019433830.000221121.150.019249980.019733280.019249980
17445882000.01921271-0.000416-2.120.019630060.019750570.019111890
17445018000.019629030.000454692.370.019184260.019737010.01904390
17444154000.019174340.000851654.650.018279250.01937680.01817230
17443290000.01832269-0.000698-3.670.018980550.018987610.018055760
17442426000.0190211-0.004485-19.080.02268680.023506440.017242470
17441562000.0235064400.000.02268680.023506440.022594260
17440698000.0235064400.000000
17439834000.0235064400.000000
17438970000.023506440.0042223321.900.02268680.023506440.022594260
17438106000.019284110.000135340.710.019133880.019475590.018781120
17437242000.019148770.000152790.800.018970360.019271920.018683560
17436378000.01899598-0.000591-3.020.01958990.020297840.018933180
17435514000.019587340.000627493.310.018986660.019663030.018956520
17434650000.018959853.4E-50.180.02268680.023506440.018708650
17433786000.01892569-4.9E-5-0.260.018995580.019206910.018758640
17432922000.01897449-0.00042-2.170.019399960.019449630.018789660
17432058000.01939452-0.000646-3.220.02004080.020123970.019224570
17431194000.020040465.8E-50.290.019984280.020185630.019753850
17430330000.01998233-0.000121-0.600.020092780.020308390.019757230
17429466000.020103033.4E-50.170.02012890.0203630.019864820

最近閲覧した銘柄

Delayed Upgrade Clock