Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.76E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750723329 | QUN/ETH | https://www.huobi.com/en-us/exchange/qun_eth | ETH | 1 | https://www.huobi.com/en-us/exchange/qun_eth | 0 | 17 時間s 前 |
| 2.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750723329 | QUN/BTC | https://www.huobi.com/en-us/exchange/qun_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/qun_btc | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02454477 | -0.00017182 | -0.700026930381 | 0.0226416 | 0.02477608 | 0 | CX |
| 4 | 0.02517961 | -0.00080666 | -3.20362388456 | 0.02259426 | 0.0254821 | 0 | CX |
| 12 | 0.01898666 | 0.00538629 | 28.3688126295 | 0.01724247 | 0.02575861 | 0 | CX |
| 26 | 0.02177087 | 0.00260208 | 11.9521176692 | 0.01724247 | 0.02575861 | 0 | CX |
| 52 | 0.01452651 | 0.00984644 | 67.7825575448 | 0.01142456 | 0.02575861 | 0 | CX |
| 156 | 0.00484684 | 0.01952611 | 402.862689918 | 0.00356727 | 0.02575861 | 0 | CX |
| 260 | 0.00442837 | 0.01994458 | 450.381968986 | 0.00141937 | 0.05456228 | 5802279.84579 | CX |
QUNについて
QunQun is an incentive community platform based on blockchain technology. On QunQun, users can create their own theme community and obtain extra tokens from the reward pool through operating it or submitting contents to the communities.
QUN ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750722600 | 0.02426302 | 0.00105372 | 4.54 | 0.02317835 | 0.02439526 | 0.02293412 | 0 |
| 1750636200 | 0.0232093 | -8.6E-5 | -0.37 | 0.02359341 | 0.02375562 | 0.0226416 | 0 |
| 1750549800 | 0.02329493 | -0.000458 | -1.93 | 0.02376309 | 0.02392019 | 0.02323865 | 0 |
| 1750463400 | 0.02375298 | -0.000326 | -1.35 | 0.02408157 | 0.02449838 | 0.02354478 | 0 |
| 1750377000 | 0.02407941 | -1.5E-5 | -0.06 | 0.02412629 | 0.0241989 | 0.0239128 | 0 |
| 1750290600 | 0.02409434 | 1.1E-5 | 0.05 | 0.02405768 | 0.02428298 | 0.02383468 | 0 |
| 1750204200 | 0.02408331 | -0.000531 | -2.16 | 0.02454477 | 0.02477608 | 0.02377955 | 0 |
| 1750117800 | 0.02461458 | 0.00032644 | 1.34 | 0.02428739 | 0.02504587 | 0.02415794 | 0 |
| 1750031400 | 0.02428814 | 2.9E-5 | 0.12 | 0.02424629 | 0.02442102 | 0.02404417 | 0 |
| 1749945000 | 0.0242595 | -0.000152 | -0.62 | 0.02439054 | 0.02439054 | 0.02401219 | 0 |
| 1749858600 | 0.02441136 | 2.1E-5 | 0.09 | 0.02436315 | 0.02442331 | 0.02367527 | 0 |
| 1749772200 | 0.02439022 | -0.000597 | -2.39 | 0.0249999 | 0.0250096 | 0.02433532 | 0 |
| 1749685800 | 0.02498681 | -0.000349 | -1.38 | 0.02536327 | 0.02539133 | 0.02488976 | 0 |
| 1749599400 | 0.0253361 | -1.5E-5 | -0.06 | 0.0226868 | 0.02537805 | 0.02259426 | 0 |
| 1749513000 | 0.02535096 | 0.00102519 | 4.21 | 0.0226868 | 0.02538703 | 0.02259426 | 0 |
| 1749426600 | 0.02432577 | 2.0E-5 | 0.08 | 0.0242788 | 0.02449255 | 0.02416295 | 0 |
| 1749340200 | 0.02430606 | 0.00028132 | 1.17 | 0.02399846 | 0.02437349 | 0.02393454 | 0 |
| 1749253800 | 0.02402474 | 0.00066297 | 2.84 | 0.02333948 | 0.02423687 | 0.02326554 | 0 |
| 1749167400 | 0.02336177 | -0.000751 | -3.11 | 0.02411212 | 0.02437342 | 0.02310751 | 0 |
| 1749081000 | 0.02411262 | -0.000136 | -0.56 | 0.02427239 | 0.02437984 | 0.02397592 | 0 |
| 1748994600 | 0.02424844 | -0.000114 | -0.47 | 0.02434355 | 0.02457541 | 0.02414024 | 0 |
| 1748908200 | 0.024362 | 3.6E-5 | 0.15 | 0.02430099 | 0.02437884 | 0.02385659 | 0 |
| 1748821800 | 0.02432593 | 0.00023997 | 1.00 | 0.02406803 | 0.02435464 | 0.02388001 | 0 |
| 1748735400 | 0.02408596 | 0.0001794 | 0.75 | 0.02394997 | 0.02413481 | 0.02371846 | 0 |
| 1748649000 | 0.02390656 | -0.000349 | -1.44 | 0.02432096 | 0.02445752 | 0.02385339 | 0 |
| 1748562600 | 0.02425584 | -0.000539 | -2.17 | 0.02479137 | 0.02505426 | 0.02425584 | 0 |
| 1748476200 | 0.02479441 | -0.000301 | -1.20 | 0.02505496 | 0.02512995 | 0.02456906 | 0 |
| 1748389800 | 0.0250953 | -8.0E-5 | -0.32 | 0.02517961 | 0.0254821 | 0.02474524 | 0 |
| 1748303400 | 0.02517484 | 0.00012397 | 0.49 | 0.02507911 | 0.02540163 | 0.0250215 | 0 |
| 1748217000 | 0.02505087 | 0.0002619 | 1.06 | 0.02479324 | 0.0251162 | 0.02454508 | 0 |
| 1748130600 | 0.02478897 | 0.00017897 | 0.73 | 0.02468058 | 0.0251806 | 0.02462539 | 0 |
| 1748044200 | 0.02461 | -0.001056 | -4.11 | 0.02568151 | 0.02570091 | 0.0246069 | 0 |
| 1747957800 | 0.02566584 | 0.00043481 | 1.72 | 0.02522903 | 0.02575861 | 0.02514235 | 0 |
| 1747871400 | 0.02523103 | 0.00063917 | 2.60 | 0.02456689 | 0.0254217 | 0.02442458 | 0 |
| 1747785000 | 0.02459186 | 0.00029078 | 1.20 | 0.02431048 | 0.02467604 | 0.02397517 | 0 |
| 1747698600 | 0.02430108 | -6.2E-5 | -0.25 | 0.02448887 | 0.02460057 | 0.02348842 | 0 |
| 1747612200 | 0.024363 | 0.00062331 | 2.63 | 0.02374261 | 0.02437976 | 0.02373113 | 0 |
| 1747525800 | 0.02373969 | -8.4E-5 | -0.35 | 0.02380965 | 0.02385519 | 0.02362107 | 0 |
| 1747439400 | 0.02382366 | -5.9E-5 | -0.25 | 0.02387322 | 0.02405878 | 0.02372498 | 0 |
| 1747353000 | 0.02388245 | 6.0E-5 | 0.25 | 0.02382429 | 0.0239568 | 0.02334764 | 0 |
| 1747266600 | 0.02382283 | -0.000153 | -0.64 | 0.02395352 | 0.023989 | 0.02362122 | 0 |
| 1747180200 | 0.02397562 | 0.00029733 | 1.26 | 0.02364638 | 0.02413714 | 0.02335673 | 0 |
| 1747093800 | 0.02367829 | -0.000253 | -1.06 | 0.02396173 | 0.02431836 | 0.02322057 | 0 |
| 1747007400 | 0.02393149 | -0.000128 | -0.53 | 0.0226868 | 0.02405434 | 0.02259426 | 0 |
| 1746921000 | 0.02405947 | 0.00038724 | 1.64 | 0.0226868 | 0.02412125 | 0.02259426 | 0 |
| 1746834600 | 0.02367223 | -3.9E-5 | -0.16 | 0.02374652 | 0.02393614 | 0.02354204 | 0 |
| 1746748200 | 0.02371137 | 0.00138526 | 6.20 | 0.02232483 | 0.02387653 | 0.02229066 | 0 |
| 1746661800 | 0.02232611 | 6.2E-5 | 0.28 | 0.02228447 | 0.02245434 | 0.02203912 | 0 |
| 1746575400 | 0.02226429 | 0.00046233 | 2.12 | 0.02178102 | 0.02228176 | 0.02148622 | 0 |
| 1746489000 | 0.02180196 | 0.0001296 | 0.60 | 0.02167678 | 0.02189064 | 0.02153584 | 0 |
| 1746402600 | 0.02167236 | -0.00037 | -1.68 | 0.02207696 | 0.02214705 | 0.02167236 | 0 |
| 1746316200 | 0.02204284 | -0.000236 | -1.06 | 0.02230073 | 0.02230073 | 0.02204284 | 0 |
| 1746229800 | 0.02227857 | 0.00010096 | 0.46 | 0.022218 | 0.02252298 | 0.02217804 | 0 |
| 1746143400 | 0.02217761 | 0.00050429 | 2.33 | 0.0216891 | 0.0224091 | 0.02167065 | 0 |
| 1746057000 | 0.02167332 | 3.4E-7 | 0.00 | 0.02169812 | 0.02189755 | 0.02140036 | 0 |
| 1745970600 | 0.02167298 | -0.000199 | -0.91 | 0.0218543 | 0.02196269 | 0.02158644 | 0 |
| 1745884200 | 0.02187193 | 0.00030009 | 1.39 | 0.0215573 | 0.02198357 | 0.02136625 | 0 |
| 1745797800 | 0.02157184 | -0.000202 | -0.93 | 0.02176517 | 0.02192856 | 0.02154526 | 0 |
| 1745711400 | 0.02177367 | -2.3E-5 | -0.11 | 0.0218178 | 0.0219066 | 0.02161242 | 0 |
| 1745625000 | 0.02179666 | 0.00018345 | 0.85 | 0.02160197 | 0.02205131 | 0.02137422 | 0 |
| 1745538600 | 0.02161321 | -0.001893 | -8.05 | 0.0226868 | 0.02350644 | 0.02130096 | 0 |
| 1745452200 | 0.02350644 | 0 | 0.00 | 0.0226868 | 0.02350644 | 0.02259426 | 0 |
| 1745365800 | 0.02350644 | 0.00343264 | 17.10 | 0.0226868 | 0.02350644 | 0.02259426 | 0 |
| 1745279400 | 0.0200738 | 0.00050351 | 2.57 | 0.0196069 | 0.02036933 | 0.01960367 | 0 |
| 1745193000 | 0.01957029 | -1.1E-5 | -0.06 | 0.01956326 | 0.01962062 | 0.01931919 | 0 |
| 1745106600 | 0.01958102 | 0.00015314 | 0.79 | 0.01943128 | 0.01966142 | 0.0194145 | 0 |
| 1745020200 | 0.01942788 | -9.5E-5 | -0.49 | 0.0195319 | 0.0195645 | 0.0193995 | 0 |
| 1744933800 | 0.01952325 | 0.00016285 | 0.84 | 0.0193299 | 0.01965896 | 0.01927713 | 0 |
| 1744847400 | 0.0193604 | 0.00012434 | 0.65 | 0.01924394 | 0.01965852 | 0.01912382 | 0 |
| 1744761000 | 0.01923606 | -0.000198 | -1.02 | 0.01944946 | 0.01988889 | 0.01923052 | 0 |
| 1744674600 | 0.01943383 | 0.00022112 | 1.15 | 0.01924998 | 0.01973328 | 0.01924998 | 0 |
| 1744588200 | 0.01921271 | -0.000416 | -2.12 | 0.01963006 | 0.01975057 | 0.01911189 | 0 |
| 1744501800 | 0.01962903 | 0.00045469 | 2.37 | 0.01918426 | 0.01973701 | 0.0190439 | 0 |
| 1744415400 | 0.01917434 | 0.00085165 | 4.65 | 0.01827925 | 0.0193768 | 0.0181723 | 0 |
| 1744329000 | 0.01832269 | -0.000698 | -3.67 | 0.01898055 | 0.01898761 | 0.01805576 | 0 |
| 1744242600 | 0.0190211 | -0.004485 | -19.08 | 0.0226868 | 0.02350644 | 0.01724247 | 0 |
| 1744156200 | 0.02350644 | 0 | 0.00 | 0.0226868 | 0.02350644 | 0.02259426 | 0 |
| 1744069800 | 0.02350644 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02350644 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02350644 | 0.00422233 | 21.90 | 0.0226868 | 0.02350644 | 0.02259426 | 0 |
| 1743810600 | 0.01928411 | 0.00013534 | 0.71 | 0.01913388 | 0.01947559 | 0.01878112 | 0 |
| 1743724200 | 0.01914877 | 0.00015279 | 0.80 | 0.01897036 | 0.01927192 | 0.01868356 | 0 |
| 1743637800 | 0.01899598 | -0.000591 | -3.02 | 0.0195899 | 0.02029784 | 0.01893318 | 0 |
| 1743551400 | 0.01958734 | 0.00062749 | 3.31 | 0.01898666 | 0.01966303 | 0.01895652 | 0 |
| 1743465000 | 0.01895985 | 3.4E-5 | 0.18 | 0.0226868 | 0.02350644 | 0.01870865 | 0 |
| 1743378600 | 0.01892569 | -4.9E-5 | -0.26 | 0.01899558 | 0.01920691 | 0.01875864 | 0 |
| 1743292200 | 0.01897449 | -0.00042 | -2.17 | 0.01939996 | 0.01944963 | 0.01878966 | 0 |
| 1743205800 | 0.01939452 | -0.000646 | -3.22 | 0.0200408 | 0.02012397 | 0.01922457 | 0 |
| 1743119400 | 0.02004046 | 5.8E-5 | 0.29 | 0.01998428 | 0.02018563 | 0.01975385 | 0 |
| 1743033000 | 0.01998233 | -0.000121 | -0.60 | 0.02009278 | 0.02030839 | 0.01975723 | 0 |
| 1742946600 | 0.02010303 | 3.4E-5 | 0.17 | 0.0201289 | 0.020363 | 0.01986482 | 0 |
| 1742860200 | 0.02006945 | 0.00035998 | 1.83 | 0.01976972 | 0.02040863 | 0.01968316 | 0 |
| 1742773800 | 0.01970947 | 0.00043861 | 2.28 | 0.01930495 | 0.01974458 | 0.01930495 | 0 |
| 1742687400 | 0.01927086 | -6.4E-5 | -0.33 | 0.01932648 | 0.01942939 | 0.01925084 | 0 |
