QuickswapQUICK

US$ 0.008663

0.000138

(

1.62%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1750

ethereum

カテゴリー:

入札

US$ 0.008654

取引所

CRYPTOCOM

要求

US$ 0.00872

最終取引時間

21:52:25

取引量 (24 時間)

$ 1,574

最終取引サイズ

313.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.008663

完全希薄化時価総額

US$ 8,022,874

開始日

日数範囲 0.008446-0.009962

52 週間範囲 0.006976-133.52

流通量"供給 926,108,058 / 1,000,000,000

92.61%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	7841684	0.008625	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 67,634.00	QUICK/USDT	/crypto/Quickswap-QUICK	1	/crypto/Quickswap-QUICK	96.2526527573	17 時間s 前
Gate	163970	0.008687	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,424.00	QUICK/USDT	/crypto/Quickswap-QUICK	2	/crypto/Quickswap-QUICK	2.01264772626	17 時間s 前
KuCoin	124021.616	0.008625	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,069.00	QUICK/USDT	/crypto/Quickswap-QUICK	3	/crypto/Quickswap-QUICK	1.52230178355	17 時間s 前
Crypto.com	17304	0.008617	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 149.00	QUICK/USD	/crypto/Quickswap-QUICK	4	/crypto/Quickswap-QUICK	0.212397732848	17 時間s 前
HitBTC	0	0.00866	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 0.00000000	QUICK/USDT	/crypto/Quickswap-QUICK	5	/crypto/Quickswap-QUICK	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.007669	0.000994	12.9612726561	0.007614	0.011661	724178	CX
4	0.009888	-0.001225	-12.3887540453	0.007417	0.011661	219495.107143	CX
12	0.010607	-0.001944	-18.3275195626	0.007417	0.011895	107343	CX
26	0.012492	-0.003829	-30.6516170349	0.007417	0.014529	80049.0164835	CX
52	128.01112106	-128.00245806	-99.9932326192	0.006976	133.52088866	94327.0657534	CX
156	56.70139451	-56.69273151	-99.9847217162	0.006976	135.45225114	387041.129943	CX
260	780.82368793	-780.81502493	-99.9988905306	0.006976	1279.99324638	233645.076451	CX

QuickSwap is a community DEX and all-in-one DeFi hub on Base Chain, Polygon PoS, Somnia, Soneium, X Layer, Immutable zkEVM, and other EVM chains. Launched in 2020, the platform hit a peak TVL of over $1.5 billion and has amassed hundreds of billions in lifetime volume. Users can swap, LP, farm, trad... QuickSwap is a community DEX and all-in-one DeFi hub on Base Chain, Polygon PoS, Somnia, Soneium, X Layer, Immutable zkEVM, and other EVM chains. Launched in 2020, the platform hit a peak TVL of over $1.5 billion and has amassed hundreds of billions in lifetime volume. Users can swap, LP, farm, trade decentralised perpetuals, stake, and more - all in 1 tab. $QUICK (New) is QuickSwap's native token & redenominated in 2022 at a 1:1000 ratio from the $QUICK (OLD) token (via a token split). $QUICK is also the platform's ecosystem token that can be used for staking, governance, and more. QuickSwap has an ongoing buyback and burn mechanism helps drive token scarcity, derived from protocol revenue. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.008525	-0.00037	-4.16	0.008895	0.009553	0.008346	89195
1780357800	0.008895	0.00023	2.65	0.008665	0.009962	0.008578	357893
1780271400	0.008665	-5.4E-5	-0.62	0.008947	0.009137	0.00798	771725
1780185000	0.008719	0.000787	9.92	0.007932	0.011661	0.007932	1558057
1780098600	0.007932	0.00027	3.52	0.007662	0.0086	0.007651	252499
1780012200	0.007662	-0.000429	-5.30	0.00816	0.009093	0.007662	929107
1779925800	0.008091	0.000422	5.50	0.007669	0.010418	0.007614	1110770
1779839400	0.007669	-0.000703	-8.40	0.008372	0.008372	0.007417	211049
1779753000	0.008372	1.0E-5	0.12	0.008362	0.011258	0.008284	347912
1779666600	0.008362	-0.000437	-4.97	0.008799	0.008799	0.008362	15165
1779580200	0.008799	4.0E-6	0.05	0.008795	0.008799	0.008525	2555
1779493800	0.008795	-0.000638	-6.76	0.009333	0.009472	0.008795	37817
1779407400	0.009433	6.8E-5	0.73	0.009433	0.009433	0.009333	496
1779321000	0.009365	-0.000139	-1.46	0.009504	0.009504	0.009365	1404
1779234600	0.009504	0	0.00	0.009504	0.009504	0.009504	0
1779148200	0.009504	-3.0E-6	-0.03	0.009507	0.009542	0.009348	55953
1779061800	0.009507	-0.000132	-1.37	0.009639	0.009768	0.009507	34123
1778975400	0.009639	-0.000852	-8.12	0.010491	0.010491	0.009558	879
1778889000	0.010491	0	0.00	0.010491	0.010491	0.010491	0
1778802600	0.010491	-0.000155	-1.46	0.010646	0.010646	0.010098	3254
1778716200	0.010646	-0.000552	-4.93	0.011198	0.011198	0.010646	7606
1778629800	0.011198	-0.000289	-2.52	0.011487	0.011487	0.011138	75063
1778543400	0.011487	4.9E-5	0.43	0.011438	0.01149	0.011227	24344
1778457000	0.011438	0.000281	2.52	0.011157	0.011438	0.011157	25399
1778370600	0.011157	0.000379	3.52	0.010778	0.011404	0.010778	14785
1778284200	0.010778	5.0E-5	0.47	0.010972	0.011153	0.010728	79089
1778197800	0.010728	0.000339	3.26	0.010389	0.010922	0.010389	70880
1778111400	0.010389	0.000501	5.07	0.009888	0.010621	0.009888	68844
1778025000	0.009888	9.6E-5	0.98	0.009792	0.010289	0.009792	12442
1777938600	0.009792	0.000482	5.18	0.00931	0.009792	0.009129	40270
1777852200	0.00931	-0.000349	-3.61	0.009659	0.009693	0.009011	52776
1777765800	0.009659	0.000263	2.80	0.009396	0.009863	0.009325	111243
1777679400	0.009396	-0.000109	-1.15	0.009505	0.009918	0.009315	260644
1777593000	0.009505	-0.001183	-11.07	0.010688	0.010807	0.008741	580726
1777506600	0.010688	-0.000222	-2.03	0.01091	0.011298	0.010688	23738
1777420200	0.01091	-0.000208	-1.87	0.011118	0.011118	0.01091	46012
1777333800	0.011118	-0.000269	-2.36	0.011387	0.011505	0.011051	7336
1777247400	0.011387	0.000234	2.10	0.011153	0.011394	0.011153	5746
1777161000	0.011153	-0.000489	-4.20	0.011642	0.011702	0.011145	10399
1777074600	0.011642	0.000247	2.17	0.011395	0.011767	0.011395	11017
1776988200	0.011395	-0.000393	-3.33	0.011788	0.011788	0.011395	46157
1776901800	0.011788	0.000404	3.55	0.011384	0.011878	0.011384	9352
1776815400	0.011384	3.0E-5	0.26	0.011354	0.011394	0.011354	10465
1776729000	0.011354	6.7E-5	0.59	0.011287	0.011489	0.010994	23519
1776642600	0.011287	-0.000137	-1.20	0.011424	0.011424	0.011213	5672
1776556200	0.011424	-0.000249	-2.13	0.011673	0.011867	0.011424	71423
1776469800	0.011673	0.000473	4.22	0.0112	0.011673	0.0112	46591
1776383400	0.0112	0.000321	2.95	0.010879	0.011441	0.010879	91861
1776297000	0.010879	0.000554	5.37	0.010325	0.011058	0.010325	69348
1776210600	0.010325	-0.000765	-6.90	0.01109	0.011383	0.010325	73371
1776124200	0.01109	0.001267	12.90	0.009823	0.01109	0.009823	56951
1776037800	0.009823	-0.0002	-2.00	0.010023	0.010066	0.009823	31175
1775951400	0.010023	-0.000178	-1.74	0.010201	0.010208	0.009953	21855
1775865000	0.010201	0.000292	2.95	0.009909	0.010201	0.009909	13092
1775778600	0.009909	-3.1E-5	-0.31	0.00994	0.00994	0.009809	9046
1775692200	0.00994	0.00031	3.22	0.00963	0.010213	0.00963	7615
1775605800	0.00963	0	0.00	0.00963	0.009643	0.00956	86783
1775519400	0.00963	8.4E-5	0.88	0.009655	0.010174	0.00963	5274
1775433000	0.009546	-0.000126	-1.30	0.009672	0.009672	0.009467	1926
1775346600	0.009672	0.00025	2.65	0.009422	0.009672	0.009422	583
1775260200	0.009422	0	0.00	0.009422	0.009422	0.009422	0
1775173800	0.009422	-8.4E-5	-0.88	0.009506	0.009506	0.0093	1229
1775087400	0.009506	0.000323	3.52	0.009183	0.009506	0.009183	5660
1775001000	0.009183	0.000101	1.11	0.009085	0.009183	0.009085	255
1774914600	0.009082	8.2E-5	0.91	0.009	0.009319	0.008975	12779
1774828200	0.009	-0.000203	-2.21	0.009203	0.009203	0.009	13484
1774741800	0.009203	-1.5E-5	-0.16	0.009218	0.009218	0.009203	44480
1774655400	0.009218	-0.000358	-3.74	0.009576	0.009576	0.009218	74297
1774569000	0.009576	-0.000694	-6.76	0.01027	0.01027	0.009576	16798
1774482600	0.01027	0.000245	2.44	0.010025	0.010421	0.010025	76029
1774396200	0.010025	-0.00024	-2.34	0.010265	0.010265	0.009826	38410
1774309800	0.010265	5.2E-5	0.51	0.010213	0.010265	0.010213	3652
1774223400	0.010213	-0.000397	-3.74	0.01061	0.01061	0.010213	3335
1774137000	0.01061	-0.00016	-1.49	0.01077	0.01077	0.010597	3890
1774050600	0.01077	0.000281	2.68	0.010489	0.01077	0.010489	316
1773964200	0.010489	-0.000241	-2.25	0.01073	0.010979	0.010489	45303
1773877800	0.01073	-0.000971	-8.30	0.011701	0.011701	0.010667	249546
1773791400	0.011701	-0.000194	-1.63	0.011895	0.011895	0.011507	120948
1773705000	0.011895	0.00051	4.48	0.011385	0.011895	0.011379	32582
1773618600	0.011385	0.000393	3.58	0.010992	0.011385	0.010992	40241
1773532200	0.010992	-0.000192	-1.72	0.011184	0.011184	0.010771	106508
1773445800	0.011184	8.4E-5	0.76	0.0111	0.011594	0.0111	32944
1773359400	0.0111	-0.000161	-1.43	0.011261	0.011565	0.011011	10269
1773273000	0.011261	0.000654	6.17	0.010607	0.011261	0.010607	93586
1773186600	0.010607	0.00034	3.31	0.010267	0.010855	0.010267	17009
1773100200	0.010267	0.000108	1.06	0.010159	0.01035	0.010136	80705
1773013800	0.010159	0.000478	4.94	0.009681	0.010159	0.009681	5847
1772927400	0.009681	-9.9E-5	-1.01	0.00978	0.010029	0.009681	11543
1772841000	0.00978	-0.000509	-4.95	0.010289	0.010462	0.009779	73845
1772754600	0.010289	0.00035	3.52	0.009939	0.010955	0.009939	45193
1772668200	0.009939	0	0.00	0.009939	0.009939	0.009939	0
1772581800	0.009939	0.000272	2.81	0.009667	0.009939	0.009667	54810