QFinance TokenQFI

US$ 0.013909

-0.000054

(

-0.39%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4603

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.012109

取引所

要求

US$ 0.012306

最終取引時間

04:02:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.009825

完全希薄化時価総額

US$ 13,909

開始日

2020/12/20

日数範囲 0.013852-0.014

52 週間範囲 0.008673-0.023081

流通量"供給 0 / 1,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QFI/ETH	https://v2.info.uniswap.org/token/0x6fe88a211863d0d818608036880c9a4b0ea86795	ETH	1	https://v2.info.uniswap.org/token/0x6fe88a211863d0d818608036880c9a4b0ea86795	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01359488	0.00031409	2.31035507485	0.01314385	0.01420163	0	CX
4	0.01363656	0.00027241	1.99764456725	0.01272525	0.01538326	0	CX
12	0.01983638	-0.00592741	-29.8815106385	0.01216361	0.01999357	0	CX
26	0.01820862	-0.00429965	-23.6132666836	0.01216361	0.02239373	0	CX
52	0.00867651	0.00523246	60.3060447115	0.00867279	0.02308107	0	CX
156	2.26665383	-2.25274486	-99.3863654954	8.141E-5	2.28908536	0.08962834	CX
260	0	0	0	0	7.1787358	1.05187112	CX

QFinance is a decentralized protocol enabling users to create and join Ethereum-based investment pools consists of underlying assets determined at pool creation. The QFI is a governance token.

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728777000	0.01396796	0.00024066	1.75	0.01375567	0.01403169	0.013737
1728690600	0.0137273	0.00028837	2.15	0.01343679	0.01393147	0.01342494
1728604200	0.01343893	8.2E-5	0.61	0.01337385	0.01360548	0.01314385
1728517800	0.01335726	-0.00041	-2.98	0.01374851	0.01391703	0.01327289
1728431400	0.01376724	7.7E-5	0.56	0.01370034	0.01387535	0.01357113
1728345000	0.01369047	-6.9E-5	-0.50	0.01381963	0.01420163	0.01358021
1728258600	0.01375962	0.00013773	1.01	0.01359488	0.01384225	0.01358021
1728172200	0.01362189	4.0E-6	0.03	0.01364863	0.01368997	0.01348264
1728085800	0.01361783	0.00036237	2.73	0.01326454	0.01376013	0.01319974
1727999400	0.01325546	-6.2E-5	-0.47	0.01381963	0.01408967	0.01305005
1727913000	0.01331699	-0.000509	-3.68	0.01381963	0.01408967	0.01328812
1727826600	0.01382634	-0.000806	-5.51	0.01468046	0.01498254	0.01368438
1727740200	0.01463264	-0.000333	-2.23	0.01499681	0.01500369	0.01452446
1727653800	0.01496613	-0.000125	-0.83	0.01509297	0.01513307	0.01486895
1727567400	0.01509094	-0.000124	-0.82	0.01522343	0.01525552	0.01496827
1727481000	0.01521457	0.00038403	2.59	0.01482784	0.01538326	0.01475706
1727394600	0.01483054	0.00030597	2.11	0.01456586	0.0150306	0.01443518
1727308200	0.01452457	-0.000451	-3.01	0.01495209	0.01502856	0.01443405
1727221800	0.01497515	3.6E-5	0.24	0.01493567	0.01506353	0.0146398
1727135400	0.01493962	0.00037602	2.58	0.01294521	0.01523104	0.01276901
1727049000	0.0145636	-0.000208	-1.41	0.01475345	0.01478582	0.01425995
1726962600	0.01477166	0.0003653	2.54	0.01443541	0.01478401	0.0142794
1726876200	0.01440636	0.00049237	3.54	0.0139044	0.01450196	0.01376357
1726789800	0.01391399	0.00063298	4.77	0.01343521	0.01403807	0.01340424
1726703400	0.01328101	9.6E-5	0.73	0.01319748	0.0133104	0.01285688
1726617000	0.01318502	0.00020592	1.59	0.01294521	0.01348467	0.01276901
1726530600	0.0129791	-9.4E-5	-0.72	0.013091	0.01316065	0.01272525
1726444200	0.0130734	-0.00056	-4.11	0.01363656	0.01370057	0.01302394
1726357800	0.01363295	-0.000143	-1.04	0.01377231	0.01377231	0.01349612
1726271400	0.01377632	0.00044545	3.34	0.01331581	0.01388974	0.01318581
1726185000	0.01333087	0.00011416	0.86	0.01319822	0.01346048	0.01307211
1726098600	0.01321671	-0.000254	-1.89	0.0134514	0.01345235	0.01286726
1726012200	0.01347108	0.00014715	1.10	0.01329105	0.0135237	0.01309675
1725925800	0.01332393	0.00034393	2.65	0.01416384	0.01418567	0.01282992
1725839400	0.01298	0.00017963	1.40	0.012798	0.01313003	0.01265435
1725753000	0.01280037	0.00026559	2.12	0.01256885	0.0130236	0.01253552
1725666600	0.01253478	-0.000824	-6.17	0.01336843	0.01356905	0.01216361
1725580200	0.01335856	-0.00043	-3.12	0.01381478	0.01390711	0.01325242
1725493800	0.01378901	-1.7E-5	-0.12	0.01364637	0.01403248	0.01304768
1725407400	0.01380638	-0.000502	-3.51	0.01430591	0.01438301	0.01374479
1725321000	0.01430794	0.00059914	4.37	0.01416384	0.01444556	0.01373001
1725234600	0.0137088	-0.000457	-3.23	0.01416384	0.01418567	0.01357282
1725148200	0.01416531	-8.7E-5	-0.61	0.01424195	0.01427935	0.01406085
1725061800	0.01425211	-2.0E-6	-0.01	0.01424506	0.01431883	0.01376808
1724975400	0.01425442	-3.0E-5	-0.21	0.01425684	0.01463986	0.01414545
1724889000	0.01428487	0.00038932	2.80	0.01386689	0.01440636	0.01365105
1724802600	0.01389555	-0.001237	-8.17	0.01514982	0.01522771	0.01358472
1724716200	0.01513274	-0.000352	-2.27	0.0154805	0.01558354	0.01504768
1724629800	0.01548473	-8.8E-5	-0.57	0.01562511	0.0157453	0.01543442
1724543400	0.01557226	-2.1E-5	-0.13	0.01560813	0.015889	0.01543391
1724457000	0.01559285	0.00079541	5.38	0.01479056	0.01576774	0.01479033
1724370600	0.01479744	-3.0E-5	-0.20	0.01503105	0.01507419	0.01459953
1724284200	0.0148275	0.00027907	1.92	0.01454025	0.01490871	0.01435774
1724197800	0.01454843	-0.000313	-2.11	0.01486489	0.01519568	0.01442035
1724111400	0.0148614	3.9E-5	0.26	0.01503105	0.01507419	0.01448363
1724025000	0.01482214	8.1E-5	0.55	0.01473517	0.01511779	0.01465858
1723938600	0.01474087	0.00010389	0.71	0.01462908	0.01481182	0.0146019
1723852200	0.01463698	0.0001141	0.79	0.01449914	0.01482378	0.01439655
1723765800	0.01452288	-0.000498	-3.32	0.01503105	0.01507837	0.0142719
1723679400	0.01502135	-0.000187	-1.23	0.01522946	0.01561214	0.01490386
1723593000	0.01520792	-0.000241	-1.56	0.01535907	0.01542105	0.01474087
1723506600	0.01544931	0.00102124	7.08	0.01514368	0.01550475	0.01428916
1723420200	0.01442807	-0.000273	-1.86	0.01471859	0.01527289	0.01434178
1723333800	0.01470139	7.1E-5	0.49	0.0146279	0.01489721	0.01456998
1723247400	0.01462993	-0.000498	-3.29	0.01514368	0.01524723	0.01443422
1723161000	0.01512743	0.00189086	14.29	0.01318231	0.01534029	0.01309788
1723074600	0.01323657	-0.000605	-4.37	0.01388269	0.0143706	0.01305637
1722988200	0.01384129	9.7E-5	0.71	0.01366312	0.0143798	0.01366312
1722901800	0.01374417	-0.001501	-9.85	0.01637399	0.0165182	0.01233654
1722815400	0.01524503	-0.001152	-7.03	0.01637399	0.0165182	0.01495164
1722729000	0.0163966	-0.000433	-2.57	0.01683991	0.01700696	0.01613355
1722642600	0.01682936	-0.001234	-6.83	0.01804811	0.01812746	0.01673534
1722556200	0.01806339	-0.000151	-0.83	0.01825538	0.01826542	0.01736764
1722469800	0.01821432	-0.000264	-1.43	0.0184728	0.01887995	0.01813525
1722383400	0.01847799	-0.000219	-1.17	0.01870782	0.01898215	0.01825718
1722297000	0.01869733	0.0002366	1.28	0.01881814	0.01915468	0.01754852
1722210600	0.01846073	9.8E-5	0.53	0.01831291	0.01850963	0.01806085
1722124200	0.01836305	-0.000121	-0.65	0.0184415	0.0187508	0.01808454
1722037800	0.01848436	0.0005799	3.24	0.01789955	0.01852852	0.01789572
1721951400	0.01790446	-0.000905	-4.81	0.01881814	0.01884256	0.01745405
1721865000	0.0188099	-0.000821	-4.18	0.01964558	0.01967028	0.01865198
1721778600	0.01963086	0.00020693	1.07	0.01941333	0.01996734	0.01919387
1721692200	0.01942393	-0.000442	-2.22	0.01983638	0.01989583	0.0193153
1721605800	0.01986582	-2.0E-6	-0.01	0.01983638	0.01999357	0.01934288
1721519400	0.01986757	8.9E-5	0.45	0.01977406	0.0199634	0.01964445
1721433000	0.01977885	0.00042982	2.22	0.01927532	0.01996971	0.01905299
1721346600	0.01934903	0.00021742	1.14	0.01912298	0.01968072	0.01908846
1721260200	0.01913161	-0.00033	-1.70	0.01945856	0.01983373	0.01905079
1721173800	0.01946115	-0.000207	-1.05	0.01967418	0.01972967	0.0188971
1721087400	0.01966859	0.00129161	7.03	0.01792815	0.019696	0.01784885
1721001000	0.01837698	0.00045301	2.53	0.01792815	0.01842542	0.01784885
1720914600	0.01792397	0.00026136	1.48	0.01766295	0.01805871	0.01756673