QBX (QBX) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

QBXQBX

US$ 0.000366

0.00001

(

2.81%

)

公式リンク

ウェブサイト

情報

ランク 4170

ethereum

カテゴリー:

入札

UST 0.000365

取引所

GATEIO

要求

UST 0.000367

最終取引時間

21:37:38

取引量 (24 時間)

$ 2,905

最終取引サイズ

13,464.00

取引量/時価総額 (24 時間)

0.01%

取引価格

UST 0.000366

完全希薄化時価総額

UST 505,224

開始日

日数範囲 0.000354-0.000375

52 週間範囲 0.000223-0.016999

流通量"供給 1,380,392,157 / 1,380,392,157

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	4069640	0.000361	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,469.00	QBX/USDT	/crypto/QBX-QBX	1	/crypto/QBX-QBX	100	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000361	5.0E-6	1.38504155125	0.000232	0.000518	21039580.5714	CX
4	0.000649	-0.000283	-43.6055469954	0.000223	0.00077	11636021.9154	CX
12	0.00113	-0.000764	-67.610619469	0.000223	0.00232	8151357.73643	CX
26	0.002021	-0.001655	-81.8901533894	0.000223	0.00262	9011616.41143	CX
52	0.001786	-0.00142	-79.5072788354	0.000223	0.016999	8464309.61571	CX
156	0.00195	-0.001584	-81.2307692308	0.000223	0.016999	8357111.75123	CX
260	0.00195	-0.001584	-81.2307692308	0.000223	0.016999	8357111.75123	CX

The qiibee foundation is building the decentralized payment infrastructure for the $500bn rewards economy, fueled by the $QBX. The vision is to position loyalty currencies as one of the top three global payment methods. The qiibee foundation offers a decentralized payment infrastructure - known as... The qiibee foundation is building the decentralized payment infrastructure for the $500bn rewards economy, fueled by the $QBX. The vision is to position loyalty currencies as one of the top three global payment methods. The qiibee foundation offers a decentralized payment infrastructure - known as the qiibee Rewards Chain - that enables businesses and consumers to trade loyalty currencies and enrich them with more liquidity. The $QBX is used as the gas to trigger transactions connected to creating, earning, spending and exchanging loyalty tokens and loyalty NFTs on the qiibee Rewards Chain. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.000355	2.0E-6	0.57	0.000353	0.000372	0.000331	13468843
1782085800	0.000353	-9.0E-6	-2.49	0.000361	0.00038	0.000347	15165192
1781999400	0.000362	3.7E-5	11.38	0.000326	0.000385	0.000318	14448108
1781913000	0.000325	-6.5E-5	-16.67	0.00039	0.000393	0.000232	50903016
1781826600	0.00039	-3.4E-5	-8.02	0.000423	0.000456	0.000333	17065589
1781740200	0.000424	-8.0E-6	-1.85	0.000426	0.000466	0.000387	10353212
1781653800	0.000432	7.2E-5	20.00	0.000361	0.000518	0.000341	25873104
1781567400	0.00036	-4.4E-5	-10.89	0.000404	0.000419	0.000223	31644097
1781481000	0.000404	-2.1E-5	-4.94	0.000427	0.00044	0.00033	7632484
1781394600	0.000425	1.0E-6	0.24	0.000424	0.000434	0.000411	2889192
1781308200	0.000424	-4.0E-6	-0.93	0.000428	0.000428	0.000422	225890
1781221800	0.000428	1.0E-6	0.23	0.000427	0.000433	0.000415	3078764
1781135400	0.000427	-1.0E-6	-0.23	0.000429	0.000429	0.000424	1142391
1781049000	0.000428	-3.5E-5	-7.56	0.000463	0.000467	0.0004	5090968
1780962600	0.000463	-0.000131	-22.05	0.000594	0.000599	0.000361	25054130
1780876200	0.000594	4.0E-5	7.22	0.000553	0.0006	0.000549	8001550
1780789800	0.000554	-1.0E-5	-1.77	0.000563	0.000586	0.000545	9493035
1780703400	0.000564	-4.4E-5	-7.24	0.000607	0.00068	0.000355	17199645
1780617000	0.000608	2.2E-5	3.75	0.000589	0.000624	0.000589	6147323
1780530600	0.000586	-6.0E-6	-1.01	0.000591	0.000618	0.000586	6440603
1780444200	0.000592	-1.0E-6	-0.17	0.000593	0.000606	0.000587	7035629
1780357800	0.000593	7.0E-6	1.19	0.000589	0.000616	0.000574	6590648
1780271400	0.000586	-3.2E-5	-5.18	0.00062	0.00064	0.000528	7284179
1780185000	0.000618	3.6E-5	6.19	0.000584	0.00077	0.000584	8498615
1780098600	0.000582	3.0E-5	5.43	0.000552	0.000625	0.000542	6700749
1780012200	0.000552	-1.3E-5	-2.30	0.000565	0.000577	0.000544	6511562
1779925800	0.000565	1.2E-5	2.17	0.000552	0.00057	0.000543	4532514
1779839400	0.000553	-9.4E-5	-14.53	0.000649	0.000654	0.000517	7337581
1779753000	0.000647	-1.9E-5	-2.85	0.000666	0.000673	0.000633	2866437
1779666600	0.000666	-7.0E-6	-1.04	0.000676	0.00068	0.000648	1196499
1779580200	0.000673	-1.0E-5	-1.46	0.000683	0.000708	0.000665	980215
1779493800	0.000683	-2.5E-5	-3.53	0.000708	0.000708	0.000679	795324
1779407400	0.000708	3.0E-6	0.43	0.000705	0.000718	0.000696	1520601
1779321000	0.000705	-4.0E-5	-5.37	0.000749	0.000752	0.000702	3051771
1779234600	0.000745	-4.3E-5	-5.46	0.000792	0.000794	0.000738	4365966
1779148200	0.000788	0.000181	29.82	0.00079	0.000855	0.000736	5634557
1779061800	0.000607	0	0.00	0.000607	0.00114	0.000597	4176901
1778975400	0.000607	-6.5E-5	-9.67	0.000691	0.000696	0.000595	4097592
1778889000	0.000672	6.0E-5	9.80	0.000769	0.000773	0.000657	2512934
1778802600	0.000612	-2.0E-6	-0.33	0.000612	0.00094	0.000603	2884727
1778716200	0.000614	-1.3E-5	-2.07	0.000627	0.000692	0.000604	2293980
1778629800	0.000627	0	0.00	0.000627	0.000628	0.000608	970660
1778543400	0.000627	-1.2E-5	-1.88	0.000642	0.000647	0.000595	3259625
1778457000	0.000639	6.0E-6	0.95	0.000636	0.00064	0.000613	4510161
1778370600	0.000633	2.2E-5	3.60	0.000613	0.000648	0.000597	4216166
1778284200	0.000611	-7.8E-5	-11.32	0.000692	0.000697	0.000584	10548770
1778197800	0.000689	-7.0E-6	-1.01	0.000696	0.000696	0.000679	3225176
1778111400	0.000696	-1.2E-5	-1.69	0.000708	0.000723	0.000692	2932283
1778025000	0.000708	-9.9E-5	-12.27	0.000809	0.000815	0.000697	4321234
1777938600	0.000807	2.4E-5	3.07	0.000792	0.00083	0.000762	4599834
1777852200	0.000783	0	0.00	0.000787	0.000812	0.000755	4231433
1777765800	0.000783	-9.3E-5	-10.62	0.000881	0.000881	0.000775	5089716
1777679400	0.000876	1.7E-5	1.98	0.000858	0.000897	0.000838	3414757
1777593000	0.000859	-4.6E-5	-5.08	0.000901	0.000912	0.000846	4756418
1777506600	0.000905	7.0E-6	0.78	0.000896	0.000942	0.000869	3593625
1777420200	0.000898	4.0E-6	0.45	0.000893	0.000938	0.000875	3918039
1777333800	0.000894	2.1E-5	2.41	0.000878	0.000894	0.000859	3955312
1777247400	0.000873	4.3E-5	5.18	0.00083	0.00102	0.000806	4171405
1777161000	0.00083	3.1E-5	3.88	0.000799	0.000866	0.000787	972544
1777074600	0.000799	-3.9E-5	-4.65	0.000838	0.000925	0.000757	2352622
1776988200	0.000838	-3.7E-5	-4.23	0.000872	0.000872	0.000814	1705532
1776901800	0.000875	-5.3E-5	-5.71	0.000928	0.000928	0.000826	2398475
1776815400	0.000928	1.5E-5	1.64	0.000913	0.000938	0.000904	2401161
1776729000	0.000913	4.2E-5	4.82	0.000872	0.000933	0.000847	2072619
1776642600	0.000871	-1.2E-5	-1.36	0.000883	0.000913	0.00086	1954037
1776556200	0.000883	4.0E-6	0.46	0.000887	0.000904	0.000852	2011233
1776469800	0.000879	0	0.00	0.000872	0.000895	0.000843	5586046
1776383400	0.000879	1.1E-5	1.27	0.000875	0.000887	0.00083	13005711
1776297000	0.000868	6.9E-5	8.64	0.000795	0.001063	0.000782	15795613
1776210600	0.000799	-8.1E-5	-9.20	0.00088	0.000895	0.000768	14528548
1776124200	0.00088	6.0E-6	0.69	0.000872	0.000899	0.000871	12318808
1776037800	0.000874	-4.0E-5	-4.38	0.000913	0.000944	0.000867	12456756
1775951400	0.000914	0.000171	23.01	0.000744	0.001322	0.000733	14421480
1775865000	0.000743	-6.7E-5	-8.27	0.000808	0.000814	0.000743	14952378
1775778600	0.00081	-3.2E-5	-3.80	0.000842	0.0009	0.000773	13974995
1775692200	0.000842	6.0E-6	0.72	0.000836	0.000897	0.000828	14671072
1775605800	0.000836	-2.3E-5	-2.68	0.000857	0.000863	0.000831	12861231
1775519400	0.000859	6.0E-6	0.70	0.000975	0.001169	0.000822	14667513
1775433000	0.000853	5.2E-5	6.49	0.000791	0.0014	0.000772	19830287
1775346600	0.000801	-0.000223	-21.78	0.001025	0.00232	0.0008	13675038
1775260200	0.001024	4.0E-6	0.39	0.001018	0.001045	0.001	10953312
1775173800	0.00102	-7.4E-5	-6.76	0.001093	0.001095	0.001004	10667547
1775087400	0.001094	-2.0E-5	-1.80	0.001114	0.001124	0.001094	10473736
1775001000	0.001114	-1.7E-5	-1.50	0.00113	0.001148	0.001108	10105024
1774914600	0.001131	-1.2E-5	-1.05	0.001139	0.00116	0.001122	10064623
1774828200	0.001143	-1.0E-6	-0.09	0.001142	0.001187	0.001135	11000475
1774741800	0.001144	1.8E-5	1.60	0.001116	0.001159	0.001089	10835000
1774655400	0.001126	-7.2E-5	-6.01	0.0012	0.001475	0.001078	11895639
1774569000	0.001198	4.1E-5	3.54	0.001157	0.001255	0.001151	9884896
1774482600	0.001157	5.5E-5	4.99	0.001105	0.001272	0.001098	10629967
1774396200	0.001102	1.9E-5	1.75	0.001087	0.001127	0.00108	10986172
1774309800	0.001083	5.0E-6	0.46	0.001078	0.001146	0.001056	10880981
1774223400	0.001078	1.1E-5	1.03	0.001065	0.00109	0.000987	10848340
1774137000	0.001067	1.7E-5	1.62	0.00105	0.001168	0.000994	10775653