Push ProtocolPUSH

US$ 0.010861

0.000111

(

1.03%

)

公式リンク

ウェブサイト

情報

ランク 3474

ethereum

カテゴリー:

入札

UST 0.01085

取引所

GATEIO

要求

UST 0.010862

最終取引時間

04:35:00

取引量 (24 時間)

$ 6,546

最終取引サイズ

368.00

取引量/時価総額 (24 時間)

0.01%

取引価格

UST 0.010861

完全希薄化時価総額

UST 1,086,100

開始日

日数範囲 0.010531-0.010937

52 週間範囲 0.00962-0.04638

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	638824	0.011005	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 7,030.00	PUSH/USDT	/crypto/Push-Protocol-PUSH	1	/crypto/Push-Protocol-PUSH	63.7034188743	24 時間s 前
KuCoin	363985.6	0.01098	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 3,996.00	PUSH/USDT	/crypto/Push-Protocol-PUSH	2	/crypto/Push-Protocol-PUSH	36.2965811257	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01164	-0.000779	-6.69243986254	0.01068	0.011785	2081607.51429	CX
4	0.012156	-0.001295	-10.6531753866	0.01068	0.012323	2447021.17857	CX
12	0.01202	-0.001159	-9.64226289517	0.01068	0.012323	6016958.44524	CX
26	0.01272	-0.001859	-14.6147798742	0.00962	0.01831	5769548.24231	CX
52	0.04578	-0.034919	-76.2756662298	0.00962	0.04638	4417602.48133	CX
156	0.04578	-0.034919	-76.2756662298	0.00962	0.04638	4417602.48133	CX
260	0.04578	-0.034919	-76.2756662298	0.00962	0.04638	4417602.48133	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.01076	-0.00023	-2.09	0.01098	0.01112	0.01068	1155990
1780444200	0.01099	-0.000449	-3.93	0.011412	0.011412	0.01091	1654374
1780357800	0.011439	-9.1E-5	-0.79	0.01149	0.011785	0.011176	1883798
1780271400	0.01153	0	0.00	0.01156	0.01167	0.0113	2963522
1780185000	0.01153	2.0E-5	0.17	0.01152	0.01165	0.01146	2371213
1780098600	0.01151	-4.0E-5	-0.35	0.011574	0.01167	0.0114	2281437
1780012200	0.01155	-9.0E-5	-0.77	0.01164	0.011648	0.011311	2260916
1779925800	0.01164	-9.0E-5	-0.77	0.01173	0.0118	0.01158	1898113
1779839400	0.01173	-0.00011	-0.93	0.01185	0.01195	0.01164	2179552
1779753000	0.01184	-4.9E-5	-0.41	0.01186	0.01194	0.01175	2398028
1779666600	0.011889	9.1E-5	0.77	0.011835	0.012043	0.011655	1947066
1779580200	0.011798	0.000132	1.13	0.011651	0.011906	0.011538	2103445
1779493800	0.011666	-0.000242	-2.03	0.011874	0.011938	0.011593	1158078
1779407400	0.011908	5.8E-5	0.49	0.01186	0.011977	0.011761	2476292
1779321000	0.01185	5.0E-5	0.42	0.01179	0.01193	0.0117	2562810
1779234600	0.0118	-4.0E-5	-0.34	0.01183	0.0119	0.01168	3532369
1779148200	0.01184	8.0E-5	0.68	0.0118	0.01195	0.01167	3211855
1779061800	0.01176	-0.0003	-2.49	0.01206	0.01206	0.01175	2942945
1778975400	0.01206	0	0.00	0.01206	0.01206	0.01206	0
1778889000	0.01206	0	0.00	0.01206	0.01206	0.01206	0
1778802600	0.01206	0.000107	0.90	0.011962	0.01225	0.011932	3170975
1778716200	0.011953	-6.6E-5	-0.55	0.012	0.012199	0.011805	4176090
1778629800	0.012019	-9.5E-5	-0.78	0.012113	0.012224	0.011946	3676429
1778543400	0.012114	-0.000136	-1.11	0.012238	0.012301	0.011987	3878775
1778457000	0.01225	0.0002	1.66	0.01203	0.01228	0.01201	3103215
1778370600	0.01205	-8.0E-6	-0.07	0.012065	0.0122	0.01198	3366519
1778284200	0.012058	1.3E-5	0.11	0.01205	0.012217	0.011887	3651530
1778197800	0.012045	-9.0E-5	-0.74	0.012156	0.012323	0.011908	2511248
1778111400	0.012135	6.8E-5	0.56	0.012069	0.012307	0.012019	3353673
1778025000	0.012067	6.7E-5	0.56	0.012028	0.01224	0.012005	3395162
1777938600	0.012	8.9E-5	0.75	0.0119	0.01216	0.0118	3487780
1777852200	0.011911	-4.9E-5	-0.41	0.01196	0.01208	0.011864	3254670
1777765800	0.01196	5.0E-5	0.42	0.01193	0.01204	0.01176	3493019
1777679400	0.01191	0.00014	1.19	0.01177	0.01199	0.01174	3960498
1777593000	0.01177	-1.0E-6	-0.01	0.011773	0.011897	0.011655	2265488
1777506600	0.011771	-3.0E-5	-0.25	0.011811	0.011955	0.011638	5242707
1777420200	0.011801	-3.2E-5	-0.27	0.011828	0.011851	0.011671	5062798
1777333800	0.011833	3.3E-5	0.28	0.01182	0.01189	0.011683	4913564
1777247400	0.0118	-2.0E-5	-0.17	0.01181	0.01183	0.01168	4993159
1777161000	0.01182	5.3E-5	0.45	0.01176	0.01183	0.01164	4506288
1777074600	0.011767	-5.0E-5	-0.42	0.01182	0.011845	0.011713	5337009
1776988200	0.011817	9.0E-5	0.77	0.011758	0.011844	0.011708	4462650
1776901800	0.011727	-0.000111	-0.94	0.011826	0.011851	0.011715	5736541
1776815400	0.011838	8.7E-5	0.74	0.011749	0.011894	0.011719	5517804
1776729000	0.011751	4.0E-5	0.34	0.011708	0.011907	0.011708	8438496
1776642600	0.011711	-4.1E-5	-0.35	0.01175	0.011832	0.011646	13370568
1776556200	0.011752	0.000117	1.01	0.011699	0.011787	0.011597	11008896
1776469800	0.011635	-8.9E-5	-0.76	0.011736	0.011796	0.011511	14517360
1776383400	0.011724	2.8E-5	0.24	0.011681	0.011843	0.011568	17013803
1776297000	0.011696	-1.8E-5	-0.15	0.011724	0.011768	0.011525	19665323
1776210600	0.011714	-5.3E-5	-0.45	0.011784	0.011808	0.011512	13787900
1776124200	0.011767	0.000112	0.96	0.011603	0.011824	0.011515	13799084
1776037800	0.011655	-0.000115	-0.98	0.011755	0.011868	0.011512	12824438
1775951400	0.01177	4.0E-5	0.34	0.01172	0.011847	0.01151	12670278
1775865000	0.01173	1.8E-5	0.15	0.01171	0.0119	0.011691	13629919
1775778600	0.011712	1.4E-5	0.12	0.011654	0.011896	0.011601	12494205
1775692200	0.011698	-0.000169	-1.42	0.011867	0.011916	0.011618	12279157
1775605800	0.011867	0.000277	2.39	0.011616	0.011907	0.011518	13469471
1775519400	0.01159	-8.0E-5	-0.69	0.01174	0.0118	0.01152	7883398
1775433000	0.01167	5.9E-5	0.51	0.011646	0.01178	0.01152	6044923
1775346600	0.011611	-8.3E-5	-0.71	0.011703	0.011874	0.011522	2402074
1775260200	0.011694	0.000128	1.11	0.011623	0.011762	0.011469	8406676
1775173800	0.011566	-2.1E-5	-0.18	0.011536	0.011773	0.011469	8990326
1775087400	0.011587	-0.000109	-0.93	0.01168	0.011777	0.011474	8845036
1775001000	0.011696	0.000116	1.00	0.011643	0.011766	0.011463	8597294
1774914600	0.01158	4.0E-5	0.35	0.01151	0.01173	0.01143	8701069
1774828200	0.01154	4.9E-5	0.43	0.01144	0.01172	0.01135	7344682
1774741800	0.011491	-0.000168	-1.44	0.011659	0.011686	0.011431	7913440
1774655400	0.011659	0.000137	1.19	0.011545	0.011688	0.011337	7977418
1774569000	0.011522	-0.000141	-1.21	0.011675	0.011708	0.011334	6780884
1774482600	0.011663	-7.7E-5	-0.66	0.011725	0.011767	0.011465	7595232
1774396200	0.01174	6.0E-5	0.51	0.011774	0.011779	0.011538	6084262
1774309800	0.01168	3.0E-5	0.26	0.01166	0.01183	0.01154	4903920
1774223400	0.01165	4.0E-5	0.34	0.01166	0.01181	0.01152	5378764
1774137000	0.01161	-4.0E-5	-0.34	0.01169	0.01184	0.01151	6273617
1774050600	0.01165	-5.0E-5	-0.43	0.01169	0.01188	0.01153	4945051
1773964200	0.0117	-0.0002	-1.68	0.01189	0.01193	0.01159	5250235
1773877800	0.0119	-6.2E-5	-0.52	0.01198	0.01217	0.0117	3115858
1773791400	0.011962	-0.000218	-1.79	0.012141	0.012194	0.01193	5269787
1773705000	0.01218	4.0E-5	0.33	0.01216	0.01227	0.01194	5563148
1773618600	0.01214	-1.0E-5	-0.08	0.01219	0.01226	0.01192	8421303
1773532200	0.01215	9.0E-5	0.75	0.01204	0.01227	0.01184	8020982
1773445800	0.01206	-0.000144	-1.18	0.012178	0.01229	0.01197	7513015
1773359400	0.012204	0.000204	1.70	0.01202	0.012228	0.011965	10733807
1773273000	0.012	-0.000101	-0.83	0.012112	0.01227	0.01196	7094422
1773186600	0.012101	7.1E-5	0.59	0.011969	0.012212	0.011963	10397977
1773100200	0.01203	7.0E-5	0.59	0.01199	0.01223	0.01194	7205391
1773013800	0.01196	4.0E-5	0.34	0.01191	0.01223	0.01178	6696961
1772927400	0.01192	-4.0E-5	-0.33	0.01194	0.01212	0.01178	7629321
1772841000	0.01196	0.0001	0.84	0.01188	0.01212	0.01176	7097188
1772754600	0.01186	-8.0E-5	-0.67	0.01195	0.01213	0.01177	7120065
1772668200	0.01194	-7.0E-6	-0.06	0.01192	0.01228	0.0118	6846475