ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
PolygonMATIC
US$ 0.2289
-0.0005
(
-0.22%
)
情報
ランク ランク 80
システム Ethereum
トークン
採掘不可
入札
US$ 0.2286
取引所
CAPI
要求
US$ 0.2288
最終取引時間
00:14:38
取引量 (24 時間)
$ 1,364,547
最終取引サイズ
15.70
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.2289
完全希薄化時価総額
US$ 2,289,000,000
開始日
2019/4/20
日数範囲 0.2288-0.2299
52 週間範囲 0.1527-0.7682
流通量"供給 1,799,341,536 / 10,000,000,000
17.99%
#取引ペア現在値数量売買代金数量 %時刻
0.2289Coinbase24653.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,657.591752279286MATIC/USDhttps://pro.coinbase.com/trade/MATIC-USDUSD1https://pro.coinbase.com/trade/MATIC-USD33.9459417336最近
0.22626Gemini22957.949056/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5,111.591752277619MATIC/USDhttps://gemini.com/?symbol=MATICUSDUSD2https://gemini.com/?symbol=MATICUSD31.611044223728 分s 前
0.22943Bitstamp22900.7054976/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5,254.261752279287MATIC/USDhttps://www.bitstamp.net/markets/matic/usdUSD3https://www.bitstamp.net/markets/matic/usd31.5322249594最近
0.1957Coinbase2050.8/cdn/crypto/logos/exchanges/GDAX.png€ 399.721752279286MATIC/EURhttps://pro.coinbase.com/trade/MATIC-EUREUR4https://pro.coinbase.com/trade/MATIC-EUR2.82376833121最近
1.95E-6Coinbase63.2/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0001231752279209MATIC/BTChttps://pro.coinbase.com/trade/MATIC-BTCBTC5https://pro.coinbase.com/trade/MATIC-BTC0.0870207521614最近
6.81E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752278535MATIC/BTChttps://www.huobi.com/en-us/exchange/matic_btcBTC6https://www.huobi.com/en-us/exchange/matic_btc013 分s 前
6.49E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733412049MATIC/BTChttps://mercatox.com/exchange/MATIC/BTCBTC7https://mercatox.com/exchange/MATIC/BTC07 月s 前
0.3724OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752278549MATIC/USDThttps://www.okx.com/trade-spot/MATIC-USDTUSDT8https://www.okx.com/trade-spot/MATIC-USDT012 分s 前
7.81E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752278549MATIC/BTChttps://www.okx.com/trade-spot/MATIC-BTCBTC9https://www.okx.com/trade-spot/MATIC-BTC012 分s 前
0.3762HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752278535MATIC/USDThttps://www.huobi.com/en-us/exchange/matic_usdtUSDT10https://www.huobi.com/en-us/exchange/matic_usdt013 分s 前
0.3794Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320MATIC/USDThttps://tidex.com/exchange/MATIC/USDTUSDT11https://tidex.com/exchange/MATIC/USDT04 月s 前
6.25E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752278527MATIC/BTChttps://trade.kucoin.com/MATIC-BTCBTC12https://trade.kucoin.com/MATIC-BTC013 分s 前
0.3677Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752278527MATIC/USDThttps://trade.kucoin.com/MATIC-USDTUSDT13https://trade.kucoin.com/MATIC-USDT013 分s 前
6.67E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320MATIC/BTChttps://tidex.com/exchange/MATIC/BTCBTC14https://tidex.com/exchange/MATIC/BTC04 月s 前
0.0001616Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320MATIC/ETHhttps://tidex.com/exchange/MATIC/ETHETH15https://tidex.com/exchange/MATIC/ETH04 月s 前
0.00052704HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752278535MATIC/ETHhttps://www.huobi.com/en-us/exchange/matic_ethETH16https://www.huobi.com/en-us/exchange/matic_eth013 分s 前
6.88E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752278533MATIC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATICBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC013 分s 前
0.3768LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752278535MATIC/USDThttps://www.lbank.info/exchange/matic/usdtUSDT18https://www.lbank.info/exchange/matic/usdt013 分s 前
0.00016735Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752278522MATIC/ETHhttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH19https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0013 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATIC/ETHhttps://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH20https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb00-
0.57301Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752278522MATIC/USDThttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0USDT21https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0013 分s 前
0.0001681SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752278521MATIC/ETHhttps://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH22https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0013 分s 前
0.36538Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001752278528MATIC/EURhttps://account.bitvavo.com/markets/MATIC-EUREUR23https://account.bitvavo.com/markets/MATIC-EUR013 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MATIC/BTChttps://crypto.com/exchange/trade/MATIC_BTCBTC24https://crypto.com/exchange/trade/MATIC_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MATIC/USDThttps://crypto.com/exchange/trade/MATIC_USDTUSDT25https://crypto.com/exchange/trade/MATIC_USDT0-
2.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752278528MATIC/BTChttps://exchange.latoken.com/exchange/MATIC-BTCBTC26https://exchange.latoken.com/exchange/MATIC-BTC013 分s 前
0.229LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752278528MATIC/USDThttps://exchange.latoken.com/exchange/MATIC-USDTUSDT27https://exchange.latoken.com/exchange/MATIC-USDT013 分s 前
0.69243Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001752278528MATIC/USDhttps://gate.io/trade/MATIC_USDUSD28https://gate.io/trade/MATIC_USD013 分s 前
0.379111DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752278521MATIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MATICUSDT29https://www.digifinex.com/en-ww/trade/USDT/MATIC013 分s 前
0.7966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752278525MATIC/USDThttps://www.bibox.com/en/exchange/basic/MATIC_USDTUSDT30https://www.bibox.com/en/exchange/basic/MATIC_USDT013 分s 前
0.0001634HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752278520MATIC/ETHhttps://hitbtc.com/MATIC-to-ETHETH31https://hitbtc.com/MATIC-to-ETH013 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MATIC/USDThttps://poloniex.com/exchange#USDT_MATICUSDT32https://poloniex.com/exchange#USDT_MATIC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MATIC/BTChttps://poloniex.com/exchange#BTC_MATICBTC33https://poloniex.com/exchange#BTC_MATIC0-
0.2327Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001752278528MATIC/USDhttps://trade.kraken.com/markets/kraken/MATIC/USDUSD34https://trade.kraken.com/markets/kraken/MATIC/USD013 分s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MATIC/USDThttps://trade.kraken.com/markets/kraken/MATIC/USDTUSDT35https://trade.kraken.com/markets/kraken/MATIC/USDT0-
0.45031CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752278524MATIC/USDhttps://cex.io/matic-usdUSD36https://cex.io/matic-usd013 分s 前
0.18987Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001752279287MATIC/EURhttps://www.bitstamp.net/markets/matic/eurEUR37https://www.bitstamp.net/markets/matic/eur0最近
0.227Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752279285MATIC/USDThttps://pro.coinbase.com/trade/MATIC-USDTUSDT38https://pro.coinbase.com/trade/MATIC-USDT0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MATIC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MATICUSDT39https://bittrex.com/Market/Index?MarketName=USDT-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MATIC/USDhttps://bittrex.com/Market/Index?MarketName=USD-MATICUSD40https://bittrex.com/Market/Index?MarketName=USD-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MATIC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MATICETH41https://bittrex.com/Market/Index?MarketName=ETH-MATIC0-
0.1695Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001752279286MATIC/GBPhttps://pro.coinbase.com/trade/MATIC-GBPGBP42https://pro.coinbase.com/trade/MATIC-GBP0最近
0.376CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001752278524MATIC/EURhttps://cex.io/matic-eurEUR43https://cex.io/matic-eur013 分s 前
0.30739CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001752278524MATIC/GBPhttps://cex.io/matic-gbpGBP44https://cex.io/matic-gbp013 分s 前
6.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752278520MATIC/BTChttps://hitbtc.com/MATIC-to-BTCBTC45https://hitbtc.com/MATIC-to-BTC013 分s 前
0.378054HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752278520MATIC/USDhttps://hitbtc.com/MATIC-to-USDUSD46https://hitbtc.com/MATIC-to-USD013 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MATIC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MATICBTC47https://bittrex.com/Market/Index?MarketName=BTC-MATIC0-
0.3784Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752278528MATIC/USDThttps://gate.io/trade/MATIC_USDTUSDT48https://gate.io/trade/MATIC_USDT013 分s 前
0.0001616Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752278536MATIC/ETHhttps://www.binance.com/en/trade/MATIC_ETHETH49https://www.binance.com/en/trade/MATIC_ETH013 分s 前
0.819Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001752278536MATIC/GBPhttps://www.binance.com/en/trade/MATIC_GBPGBP50https://www.binance.com/en/trade/MATIC_GBP013 分s 前
0.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752278524MATIC/USDThttps://cex.io/matic-usdtUSDT51https://cex.io/matic-usdt013 分s 前
6.67E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752278536MATIC/BTChttps://www.binance.com/en/trade/MATIC_BTCBTC52https://www.binance.com/en/trade/MATIC_BTC013 分s 前
0.3794Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752278536MATIC/USDThttps://www.binance.com/en/trade/MATIC_USDTUSDT53https://www.binance.com/en/trade/MATIC_USDT013 分s 前
0.3444Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001752278536MATIC/EURhttps://www.binance.com/en/trade/MATIC_EUREUR54https://www.binance.com/en/trade/MATIC_EUR013 分s 前
0.0001619Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752278528MATIC/ETHhttps://gate.io/trade/MATIC_ETHETH55https://gate.io/trade/MATIC_ETH013 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.18710.041822.34099412080.17760.31542706059.81429CX
40.2090.01999.521531100480.16390.31542662882.03471CX
120.18250.046425.42465753420.16390.31544738999.74541CX
260.4586-0.2297-50.08722197990.15270.51695896385.56837CX
520.5128-0.2839-55.36271450860.15270.76827823529.2861CX
1560.5688-0.3399-59.75738396620.15271.5720652776.956CX
2600.021270.20763976.1636107190.0122.9333325704.8429CX

MATICについて

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17522778000.22860.00884.000.22030.240.21755283305
17521914000.21980.01175.620.20820.22380.19364496321
17521050000.20810.01537.940.19270.21010.19174725790
17520186000.19280.00754.050.18510.31540.1835286832
17519322000.18530.00160.870.18390.18750.18261176029
17518458000.18370.00090.490.18250.18620.18031069025
17517594000.18280.00311.730.17960.18350.1791113405
17516730000.1797-0.0073-3.900.18710.18830.17761075015
17515866000.187-0.0013-0.690.18820.19260.18571222282
17515002000.18830.01156.500.17710.19160.17491441599
17514138000.1768-0.0122-6.460.18870.18990.17561658485
17513274000.1890.00382.050.1850.19320.1823989082
17512410000.18520.0073.930.17830.18710.17681006946
17511546000.17820.00372.120.17480.18170.1744895378
17510682000.17450.00130.750.17290.17690.17213038018
17509818000.1732-0.0044-2.480.17780.18110.1713257606
17508954000.1776-0.0062-3.370.18410.18510.17693991097
17508090000.18380.0021.100.1820.18540.17962398052
17507226000.18180.00895.150.17230.18350.16733381012
17506362000.17290.00150.880.17320.17670.16394398634
17505498000.1714-0.0112-6.130.182340.18860.16752697463
17504634000.1826-0.0048-2.560.18750.192730.18023139976
17503770000.1874-0.0022-1.160.19010.19350.18492437680
17502906000.1896-0.0055-2.820.19460.19760.18234342525
17502042000.1951-0.0061-3.030.19890.20280.1932425647
17501178000.20120.00211.050.19890.21190.19662115690
17500314000.1991-0.0004-0.200.19910.20210.19521331869
17499450000.1995-0.005-2.440.20420.20470.19591432251
17498586000.2045-0.0077-3.630.2090.210.19095016976
17497722000.2122-0.0188-8.140.23070.2330.20924498107
17496858000.2310.00562.480.22580.23990.21896165179
17495994000.22540.00663.020.2190.22720.21454288294
17495130000.21880.00884.190.21030.21940.2085700359
17494266000.21-0.0031-1.450.21290.213740.20774485073
17493402000.2131-0.0014-0.650.21490.21930.21294598084
17492538000.21450.01477.360.19890.22590.19826951698
17491674000.1998-0.0136-6.370.21310.21680.19536643483
17490810000.2134-0.002-0.930.21550.22040.21193104716
17489946000.2154-0.0036-1.640.21860.22110.21284233862
17489082000.2190.00371.720.2150.21950.21132764689
17488218000.21530.00110.510.21450.21710.21013465818
17487354000.21420.00813.930.2060.21780.20094405105
17486490000.2061-0.0179-7.990.22580.22770.20493664930
17485626000.224-0.0041-1.800.22940.23590.2245336373
17484762000.2281-0.0017-0.740.22970.23370.22293143701
17483898000.2298-0.0008-0.350.23090.23550.22623982677
17483034000.2306-0.0053-2.250.23650.2390.22854133620
17482170000.23590.00271.160.23290.23620.22694409673
17481306000.2332-0.0021-0.890.23440.24010.23184095968
17480442000.2353-0.0155-6.180.25060.25730.23355871225
17479578000.25080.00863.550.24320.25320.24249178066
17478714000.24220.00984.220.23210.24480.22946433059
17477850000.2324-0.0008-0.340.2330.23780.22594885543
17476986000.2332-0.0062-2.590.24090.24340.22684505795
17476122000.23940.00793.410.23140.2450.22784016758
17475258000.2315-0.0065-2.730.2380.23830.2272970448
17474394000.2380.00251.060.2350.24640.2343001332
17473530000.2355-0.0138-5.540.24920.25150.23156710379
17472666000.2493-0.0105-4.040.25990.26390.24694541004
17471802000.25980.00451.760.25450.26440.24449747157
17470938000.25530.00180.710.25680.27040.24776627989
17470074000.2535-0.0218-7.920.2690.27490.253210386051
17469210000.27530.02319.160.25280.27570.25149529192
17468346000.25220.00190.760.25030.26290.2467117416
17467482000.25030.032114.710.21890.2560.2179169706
17466618000.218200.000.21760.22180.21514367587
17465754000.2182-0.0063-2.810.22330.22440.20835740041
17464890000.2245-0.0057-2.480.22850.23830.22086909058
17464026000.2302-0.0001-0.040.22910.2330.22763588981
17463162000.2303-0.0089-3.720.23960.240.2283012462
17462298000.2392-0.0004-0.170.24050.24330.23165454632
17461434000.23960.00291.230.23740.247520.23694947805
17460570000.23670.00030.130.23690.24320.22645330316
17459706000.2364-0.0022-0.920.23890.24390.23177024133
17458842000.2386-0.001-0.420.24080.24760.2313412333
17457978000.2396-0.0056-2.280.24520.25050.23667391804
17457114000.2452-0.0044-1.760.24960.25430.24334466827
17456250000.24960.00251.010.24680.25220.238310094403
17455386000.24710.025711.610.22130.26890.215526048796
17454522000.22140.00050.230.22030.22760.21835260231
17453658000.22090.021210.620.19930.2230.19685909469
17452794000.19970.00854.450.19120.20520.190883937578
17451930000.1912-0.0007-0.360.19130.19260.18771527746
17451066000.19190.00291.530.18920.19280.18871704343
17450202000.1890.00673.680.18250.19230.18182624177
17449338000.18230.00372.070.17860.18480.17751954687
17448474000.1786-0.0012-0.670.18020.18490.17553106150
17447610000.1798-0.0023-1.260.18210.18680.17933028876
17446746000.1821-0.0003-0.160.18270.18750.18014483556
17445882000.1824-0.0078-4.100.19050.19350.18092732087
17445018000.19020.00764.160.18270.19280.1813807604

最近閲覧した銘柄