ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
PolygonMATIC
US$ 0.3754
0.0095
(
2.60%
)
情報
ランク ランク 66
システム Ethereum
トークン
採掘不可
入札
US$ 0.3752
取引所
GDAX
要求
US$ 0.3754
最終取引時間
20:13:09
取引量 (24 時間)
$ 1,661,690
最終取引サイズ
13.90
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.3754
完全希薄化時価総額
US$ 3,754,000,000
開始日
2019/4/20
日数範囲 0.363-0.3766
52 週間範囲 0.34251-1.29
流通量"供給 2,706,838,117 / 10,000,000,000
27.07%
#取引ペア現在値数量売買代金数量 %時刻
0.3754Coinbase2445274.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 911,534.251728936748MATIC/USDhttps://pro.coinbase.com/trade/MATIC-USDUSD1https://pro.coinbase.com/trade/MATIC-USD58.9937692305最近
0.375Kraken1304701.19576/cdn/crypto/logos/exchanges/KRKN.pngUS$ 485,376.071728936354MATIC/USDhttps://trade.kraken.com/markets/kraken/MATIC/USDUSD2https://trade.kraken.com/markets/kraken/MATIC/USD31.47672838258 分s 前
0.3435Coinbase152069/cdn/crypto/logos/exchanges/GDAX.png€ 51,818.231728936754MATIC/EURhttps://pro.coinbase.com/trade/MATIC-EUREUR3https://pro.coinbase.com/trade/MATIC-EUR3.66875927145最近
5.7E-6Coinbase104526.6/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.6002821728936785MATIC/BTChttps://pro.coinbase.com/trade/MATIC-BTCBTC4https://pro.coinbase.com/trade/MATIC-BTC2.52176928147最近
0.37445Bitstamp59599.6609207/cdn/crypto/logos/exchanges/BSTP.pngUS$ 22,163.251728936819MATIC/USDhttps://www.bitstamp.net/markets/matic/usdUSD5https://www.bitstamp.net/markets/matic/usd1.43787891403最近
0.2852Coinbase25773.9/cdn/crypto/logos/exchanges/GDAX.png£ 7,315.191728936820MATIC/GBPhttps://pro.coinbase.com/trade/MATIC-GBPGBP6https://pro.coinbase.com/trade/MATIC-GBP0.621811378956最近
0.34663Bitstamp24125.815148/cdn/crypto/logos/exchanges/BSTP.png€ 8,187.051728936820MATIC/EURhttps://www.bitstamp.net/markets/matic/eurEUR7https://www.bitstamp.net/markets/matic/eur0.582050306146最近
0.377Coinbase17977.05/cdn/crypto/logos/exchanges/GDAX.png$ 6,738.201728936715MATIC/USDThttps://pro.coinbase.com/trade/MATIC-USDTUSDT8https://pro.coinbase.com/trade/MATIC-USDT0.433707520013最近
0.35997Gemini10195.032402/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,752.741728850928MATIC/USDhttps://gemini.com/?symbol=MATICUSDUSD9https://gemini.com/?symbol=MATICUSD0.24596150224 時間s 前
8.41E-6Mercatox699.05149284/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0060511728933111MATIC/BTChttps://mercatox.com/exchange/MATIC/BTCBTC10https://mercatox.com/exchange/MATIC/BTC0.01686505234851 時間 前
0.38LATOKEN28.98/cdn/crypto/logos/exchanges/LATK.png$ 11.091728920693MATIC/USDThttps://exchange.latoken.com/exchange/MATIC-USDTUSDT11https://exchange.latoken.com/exchange/MATIC-USDT0.0006991605369054 時間s 前
6.25E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728864134MATIC/BTChttps://trade.kucoin.com/MATIC-BTCBTC12https://trade.kucoin.com/MATIC-BTC020 時間s 前
0.3677Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728864134MATIC/USDThttps://trade.kucoin.com/MATIC-USDTUSDT13https://trade.kucoin.com/MATIC-USDT020 時間s 前
6.67E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001728864121MATIC/BTChttps://tidex.com/exchange/MATIC/BTCBTC14https://tidex.com/exchange/MATIC/BTC020 時間s 前
0.0001634HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728864120MATIC/ETHhttps://hitbtc.com/MATIC-to-ETHETH15https://hitbtc.com/MATIC-to-ETH020 時間s 前
0.0001619Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728864130MATIC/ETHhttps://gate.io/trade/MATIC_ETHETH16https://gate.io/trade/MATIC_ETH020 時間s 前
0.0001616Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001728864121MATIC/ETHhttps://tidex.com/exchange/MATIC/ETHETH17https://tidex.com/exchange/MATIC/ETH020 時間s 前
0.3784Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728864130MATIC/USDThttps://gate.io/trade/MATIC_USDTUSDT18https://gate.io/trade/MATIC_USDT020 時間s 前
0.69243Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728864130MATIC/USDhttps://gate.io/trade/MATIC_USDUSD19https://gate.io/trade/MATIC_USD020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MATIC/USDhttps://bittrex.com/Market/Index?MarketName=USD-MATICUSD20https://bittrex.com/Market/Index?MarketName=USD-MATIC0-
0.379111DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728864121MATIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MATICUSDT21https://www.digifinex.com/en-ww/trade/USDT/MATIC020 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MATIC/USDThttps://crypto.com/exchange/trade/MATIC_USDTUSDT22https://crypto.com/exchange/trade/MATIC_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MATIC/BTChttps://crypto.com/exchange/trade/MATIC_BTCBTC23https://crypto.com/exchange/trade/MATIC_BTC0-
0.3768LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728864134MATIC/USDThttps://www.lbank.info/exchange/matic/usdtUSDT24https://www.lbank.info/exchange/matic/usdt020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MATIC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MATICETH25https://bittrex.com/Market/Index?MarketName=ETH-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MATIC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MATICBTC26https://bittrex.com/Market/Index?MarketName=BTC-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MATIC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MATICUSDT27https://bittrex.com/Market/Index?MarketName=USDT-MATIC0-
0.383041HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728864120MATIC/USDhttps://hitbtc.com/MATIC-to-USDUSD28https://hitbtc.com/MATIC-to-USD020 時間s 前
0.3794Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001728864121MATIC/USDThttps://tidex.com/exchange/MATIC/USDTUSDT29https://tidex.com/exchange/MATIC/USDT020 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MATIC/USDThttps://poloniex.com/exchange#USDT_MATICUSDT30https://poloniex.com/exchange#USDT_MATIC0-
0.3444Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001728864163MATIC/EURhttps://www.binance.com/en/trade/MATIC_EUREUR31https://www.binance.com/en/trade/MATIC_EUR020 時間s 前
0.3794Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001728864149MATIC/USDThttps://www.binance.com/en/trade/MATIC_USDTUSDT32https://www.binance.com/en/trade/MATIC_USDT020 時間s 前
0.819Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728864163MATIC/GBPhttps://www.binance.com/en/trade/MATIC_GBPGBP33https://www.binance.com/en/trade/MATIC_GBP020 時間s 前
0.0001616Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728864163MATIC/ETHhttps://www.binance.com/en/trade/MATIC_ETHETH34https://www.binance.com/en/trade/MATIC_ETH020 時間s 前
6.88E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728864135MATIC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATICBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC020 時間s 前
6.67E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728864163MATIC/BTChttps://www.binance.com/en/trade/MATIC_BTCBTC36https://www.binance.com/en/trade/MATIC_BTC020 時間s 前
0.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728864126MATIC/USDThttps://cex.io/matic-usdtUSDT37https://cex.io/matic-usdt020 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MATIC/USDThttps://trade.kraken.com/markets/kraken/MATIC/USDTUSDT38https://trade.kraken.com/markets/kraken/MATIC/USDT0-
0.45031CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728864126MATIC/USDhttps://cex.io/matic-usdUSD39https://cex.io/matic-usd020 時間s 前
0.376CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728864126MATIC/EURhttps://cex.io/matic-eurEUR40https://cex.io/matic-eur020 時間s 前
0.30739CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728864125MATIC/GBPhttps://cex.io/matic-gbpGBP41https://cex.io/matic-gbp020 時間s 前
0.3724OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728864128MATIC/USDThttps://www.okx.com/trade-spot/MATIC-USDTUSDT42https://www.okx.com/trade-spot/MATIC-USDT020 時間s 前
7.81E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728864128MATIC/BTChttps://www.okx.com/trade-spot/MATIC-BTCBTC43https://www.okx.com/trade-spot/MATIC-BTC020 時間s 前
0.57301Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728864122MATIC/USDThttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0USDT44https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0020 時間s 前
0.00016735Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728864122MATIC/ETHhttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH45https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0020 時間s 前
0.0001681SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728864121MATIC/ETHhttps://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH46https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0020 時間s 前
0.36538Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001728864127MATIC/EURhttps://account.bitvavo.com/markets/MATIC-EUREUR47https://account.bitvavo.com/markets/MATIC-EUR020 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MATIC/BTChttps://poloniex.com/exchange#BTC_MATICBTC48https://poloniex.com/exchange#BTC_MATIC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATIC/ETHhttps://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH49https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb00-
5.43E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728864132MATIC/BTChttps://exchange.latoken.com/exchange/MATIC-BTCBTC50https://exchange.latoken.com/exchange/MATIC-BTC020 時間s 前
6.81E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728864135MATIC/BTChttps://www.huobi.com/en-us/exchange/matic_btcBTC51https://www.huobi.com/en-us/exchange/matic_btc020 時間s 前
0.3762HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728864135MATIC/USDThttps://www.huobi.com/en-us/exchange/matic_usdtUSDT52https://www.huobi.com/en-us/exchange/matic_usdt020 時間s 前
0.00052704HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728864135MATIC/ETHhttps://www.huobi.com/en-us/exchange/matic_ethETH53https://www.huobi.com/en-us/exchange/matic_eth020 時間s 前
0.7966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728934737MATIC/USDThttps://www.bibox.com/en/exchange/basic/MATIC_USDTUSDT54https://www.bibox.com/en/exchange/basic/MATIC_USDT035 分s 前
6.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728864120MATIC/BTChttps://hitbtc.com/MATIC-to-BTCBTC55https://hitbtc.com/MATIC-to-BTC020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.3825-0.0071-1.856209150330.360.409723251831.12235CX
40.3897-0.0143-3.669489350780.35190.444630395.21974CX
120.548-0.1726-31.4963503650.342510.58227986232.34797CX
260.6545-0.2791-42.64323911380.342510.94948600902.82049CX
520.5144-0.139-27.02177293930.342511.2916890534.9547CX
1561.24-0.8646-69.72580645160.282.9331979055.4024CX
2600.014992170.360407832403.973740960.006883842.9389632121.184CX

MATICについて

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17288634000.3649-0.0062-1.670.37140.3720.36082281619
17287770000.3711-0.0018-0.480.3730.37560.37041741992
17286906000.37290.00531.440.36780.37480.36642359154
17286042000.36760.00050.140.36650.36950.363097779
17285178000.3671-0.0095-2.520.37610.409720.3616097742
17284314000.37660.00130.350.3750.37930.374376664
17283450000.3753-0.0071-1.860.38250.38990.37292807863
17282586000.38240.00360.950.3790.38440.376972171392
17281722000.3788-0.0042-1.100.38380.38550.37581700707
17280858000.3830.00762.020.37630.386320.37474988803
17279994000.37540.00280.750.37360.3790.35196444726
17279130000.3726-0.0029-0.770.37480.38720.36794607517
17278266000.3755-0.0197-4.980.39640.40530.36636620312
17277402000.3952-0.0266-6.310.42220.42230.39334952140
17276538000.4218-0.0019-0.450.42390.42660.41253980047
17275674000.4237-0.0102-2.350.43360.440.41635032744
17274810000.43390.0081.880.42540.43830.42326204462
17273946000.42590.01764.310.40970.43250.40276700133
17273082000.4083-0.0011-0.270.40930.4190.40236676282
17272218000.40940.00320.790.40630.40970.39894070086
17271354000.40620.00531.320.4010.410.39434470197
17270490000.4009-0.0103-2.500.41060.41120.3923938911
17269626000.41120.01072.670.40120.41130.39573209202
17268762000.40050.00180.450.39940.410.39347043876
17267898000.39870.01052.700.39080.40230.38896037114
17267034000.38820.00711.860.38130.38940.37276514941
17266170000.38110.00431.140.37590.39090.3744717431
17265306000.3768-0.0144-3.680.38970.39210.37246807213
17264442000.3912-0.0152-3.740.40410.40830.38676257871
17263578000.4064-0.0041-1.000.41110.4270.39737178371
17262714000.41050.03158.310.37970.4480.37517544549
17261850000.3790.00471.260.37390.41990.37115874600
17260986000.3743-0.0134-3.460.38830.38910.36618799954
17260122000.38770.00511.330.38260.38980.3775584950
17259258000.38260.00621.650.37590.38570.37225317699
17258394000.37640.00762.060.3690.37980.36523122248
17257530000.36880.00250.680.36650.37610.36423654038
17256666000.3663-0.0011-0.300.36710.37950.35458928596
17255802000.3674-0.0134-3.520.38060.39250.362810342013
17254938000.3808-0.0182-4.560.39740.40010.354116060151
17254074000.399-0.012-2.920.41050.4150.39829909614
17253210000.4110.00922.290.40220.41490.39567787913
17252346000.4018-0.0179-4.260.41910.42020.39675693998
17251482000.4197-0.0012-0.290.42120.4270.41714554641
17250618000.4209-0.0045-1.060.42430.43030.399111892289
17249754000.4254-0.0126-2.880.4380.44620.413916254792
17248890000.438-0.0305-6.510.46520.46640.425524634404
17248026000.4685-0.0343-6.820.50320.51450.459110286257
17247162000.5028-0.0207-3.950.52640.52820.50178237224
17246298000.5235-0.0489-8.540.57040.57510.522814033883
17245434000.57240.03346.200.53820.58220.53113569634
17244570000.5390.00751.410.53250.547220.518813116168
17243706000.53150.00681.300.53490.53870.515831933579
17242842000.52470.061313.230.46250.52930.456415802129
17241978000.46340.03387.870.42950.4670.42910586946
17241114000.42960.01754.250.41080.43070.40925496708
17240250000.41210.00220.540.410.41910.40733533880
17239386000.40990.00591.460.40340.41050.40152335504
17238522000.4040.00150.370.40110.40790.39234594591
17237658000.4025-0.021-4.960.42420.4320.396510337643
17236794000.42350.00160.380.42160.42560.40745318732
17235930000.4219-0.0048-1.120.4250.42710.41134806022
17235066000.42670.02315.720.4040.43310.40177202872
17234202000.4036-0.0212-4.990.42620.43790.40265108016
17233338000.42480.0040.950.42110.43160.41853490417
17232474000.4208-0.0106-2.460.43010.43160.41396724426
17231610000.43140.03879.850.39250.4330.386510648091
17230746000.3927-0.0147-3.610.4080.41740.38749842515
17229882000.40740.02245.820.38540.424990.384813798918
17229018000.385-0.0362-8.590.366710.42440.3425144893811
17228154000.4212-0.0335-7.370.45310.4580.40910126226
17227290000.4547-0.0128-2.740.46710.47330.44198141185
17226426000.4675-0.0244-4.960.49160.49440.45627280387
17225562000.4919-0.0034-0.690.49730.50490.465713700733
17224698000.4953-0.0102-2.020.50480.52020.4918382152
17223834000.5055-0.0041-0.800.51070.5250.49966305131
17222970000.50960.00090.180.513390.52470.50664527172
17222106000.5087-0.0096-1.850.51540.52050.50473250574
17221242000.51830.00340.660.51340.52380.50824293427
17220378000.51490.01833.690.49730.51530.49644909288
17219514000.4966-0.0196-3.800.51770.520.476210201990
17218650000.5162-0.0171-3.210.53370.540370.51356488620
17217786000.53330.00270.510.53120.55810.519512785286
17216922000.5306-0.017-3.100.5480.55250.52735709599
17216058000.54760.00571.050.54170.54950.52215865750
17215194000.54190.0081.500.53260.54280.52784692410
17214330000.53390.01773.430.51670.53480.50618676847
17213466000.5162-0.0239-4.430.54190.55180.519478297
17212602000.5401-0.0037-0.680.54370.56120.53988520140
17211738000.5438-0.0048-0.870.54940.55240.51979604430
17210874000.54860.01623.040.53140.550.52918145237
17210010000.5324-0.0001-0.020.53170.53520.5184743637
17209146000.53250.02585.090.50730.53620.50555866197

最近閲覧した銘柄

Delayed Upgrade Clock