Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3978 | Coinbase | 3837009.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,541,119.84 | 1726434148 | MATIC/USD | https://pro.coinbase.com/trade/MATIC-USD | USD | 1 | https://pro.coinbase.com/trade/MATIC-USD | 52.3840646484 | 最近 |
| 0.3794 | Tidex | 2148067.24286 | /cdn/crypto/logos/exchanges/TIDE.png | $ 814,976.71 | 1726358542 | MATIC/USDT | https://tidex.com/exchange/MATIC/USDT | USDT | 2 | https://tidex.com/exchange/MATIC/USDT | 29.3260934549 | 21 時間s 前 |
| 0.3981 | Kraken | 774050.91036 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 311,132.11 | 1726433998 | MATIC/USD | https://trade.kraken.com/markets/kraken/MATIC/USD | USD | 3 | https://trade.kraken.com/markets/kraken/MATIC/USD | 10.5675878684 | 最近 |
| 0.3598 | Coinbase | 280175.6 | /cdn/crypto/logos/exchanges/GDAX.png | € 101,254.12 | 1726434151 | MATIC/EUR | https://pro.coinbase.com/trade/MATIC-EUR | EUR | 4 | https://pro.coinbase.com/trade/MATIC-EUR | 3.82504591358 | 最近 |
| 0.396 | Coinbase | 120381.19 | /cdn/crypto/logos/exchanges/GDAX.png | $ 48,086.18 | 1726434145 | MATIC/USDT | https://pro.coinbase.com/trade/MATIC-USDT | USDT | 5 | https://pro.coinbase.com/trade/MATIC-USDT | 1.64348208367 | 最近 |
| 6.71E-6 | Coinbase | 55068.8 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.366513 | 1726434149 | MATIC/BTC | https://pro.coinbase.com/trade/MATIC-BTC | BTC | 6 | https://pro.coinbase.com/trade/MATIC-BTC | 0.751816676418 | 最近 |
| 0.39783 | Bitstamp | 37129.9239204 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 14,904.08 | 1726434148 | MATIC/USD | https://www.bitstamp.net/markets/matic/usd | USD | 7 | https://www.bitstamp.net/markets/matic/usd | 0.506909465932 | 最近 |
| 0.3019 | Coinbase | 35015 | /cdn/crypto/logos/exchanges/GDAX.png | £ 10,664.82 | 1726434158 | MATIC/GBP | https://pro.coinbase.com/trade/MATIC-GBP | GBP | 8 | https://pro.coinbase.com/trade/MATIC-GBP | 0.478035855599 | 最近 |
| 0.365 | Bitstamp | 18965.3807493 | /cdn/crypto/logos/exchanges/BSTP.png | € 7,011.38 | 1726350531 | MATIC/EUR | https://www.bitstamp.net/markets/matic/eur | EUR | 9 | https://www.bitstamp.net/markets/matic/eur | 0.258921376932 | 23 時間s 前 |
| 0.412 | Gemini | 17213.220216 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 7,146.88 | 1726358063 | MATIC/USD | https://gemini.com/?symbol=MATICUSD | USD | 10 | https://gemini.com/?symbol=MATICUSD | 0.235000327104 | 21 時間s 前 |
| 7.86E-6 | Mercatox | 1404.46630457 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.011388 | 1726433431 | MATIC/BTC | https://mercatox.com/exchange/MATIC/BTC | BTC | 11 | https://mercatox.com/exchange/MATIC/BTC | 0.0191742182369 | 12 分s 前 |
| 0.35625 | LATOKEN | 283.33 | /cdn/crypto/logos/exchanges/LATK.png | $ 108.53 | 1726434118 | MATIC/USDT | https://exchange.latoken.com/exchange/MATIC-USDT | USDT | 12 | https://exchange.latoken.com/exchange/MATIC-USDT | 0.00386811078014 | 最近 |
| 6.67E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1726358521 | MATIC/BTC | https://tidex.com/exchange/MATIC/BTC | BTC | 13 | https://tidex.com/exchange/MATIC/BTC | 0 | 21 時間s 前 |
| 0.00016292 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726358520 | MATIC/ETH | https://hitbtc.com/MATIC-to-ETH | ETH | 14 | https://hitbtc.com/MATIC-to-ETH | 0 | 21 時間s 前 |
| 6.25E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726358536 | MATIC/BTC | https://trade.kucoin.com/MATIC-BTC | BTC | 15 | https://trade.kucoin.com/MATIC-BTC | 0 | 21 時間s 前 |
| 0.69243 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1726358536 | MATIC/USD | https://gate.io/trade/MATIC_USD | USD | 16 | https://gate.io/trade/MATIC_USD | 0 | 21 時間s 前 |
| 0.0001619 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726358536 | MATIC/ETH | https://gate.io/trade/MATIC_ETH | ETH | 17 | https://gate.io/trade/MATIC_ETH | 0 | 21 時間s 前 |
| 0.3784 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726358536 | MATIC/USDT | https://gate.io/trade/MATIC_USDT | USDT | 18 | https://gate.io/trade/MATIC_USDT | 0 | 21 時間s 前 |
| 0.3677 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726358536 | MATIC/USDT | https://trade.kucoin.com/MATIC-USDT | USDT | 19 | https://trade.kucoin.com/MATIC-USDT | 0 | 21 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | MATIC/USD | https://bittrex.com/Market/Index?MarketName=USD-MATIC | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-MATIC | 0 | - | |||
| 0.379111 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726358521 | MATIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MATIC | USDT | 21 | https://www.digifinex.com/en-ww/trade/USDT/MATIC | 0 | 21 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MATIC/USDT | https://crypto.com/exchange/trade/MATIC_USDT | USDT | 22 | https://crypto.com/exchange/trade/MATIC_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MATIC/BTC | https://crypto.com/exchange/trade/MATIC_BTC | BTC | 23 | https://crypto.com/exchange/trade/MATIC_BTC | 0 | - | |||
| 0.3768 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726358537 | MATIC/USDT | https://www.lbank.info/exchange/matic/usdt | USDT | 24 | https://www.lbank.info/exchange/matic/usdt | 0 | 21 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MATIC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MATIC | ETH | 25 | https://bittrex.com/Market/Index?MarketName=ETH-MATIC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MATIC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MATIC | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-MATIC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MATIC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MATIC | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-MATIC | 0 | - | |||
| 0.378054 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726358521 | MATIC/USD | https://hitbtc.com/MATIC-to-USD | USD | 28 | https://hitbtc.com/MATIC-to-USD | 0 | 21 時間s 前 |
| 0.0001616 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1726358521 | MATIC/ETH | https://tidex.com/exchange/MATIC/ETH | ETH | 29 | https://tidex.com/exchange/MATIC/ETH | 0 | 21 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MATIC/USDT | https://poloniex.com/exchange#USDT_MATIC | USDT | 30 | https://poloniex.com/exchange#USDT_MATIC | 0 | - | |||
| 0.3444 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1726358550 | MATIC/EUR | https://www.binance.com/en/trade/MATIC_EUR | EUR | 31 | https://www.binance.com/en/trade/MATIC_EUR | 0 | 21 時間s 前 |
| 0.3794 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1726358551 | MATIC/USDT | https://www.binance.com/en/trade/MATIC_USDT | USDT | 32 | https://www.binance.com/en/trade/MATIC_USDT | 0 | 21 時間s 前 |
| 0.819 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726358550 | MATIC/GBP | https://www.binance.com/en/trade/MATIC_GBP | GBP | 33 | https://www.binance.com/en/trade/MATIC_GBP | 0 | 21 時間s 前 |
| 0.0001616 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726358550 | MATIC/ETH | https://www.binance.com/en/trade/MATIC_ETH | ETH | 34 | https://www.binance.com/en/trade/MATIC_ETH | 0 | 21 時間s 前 |
| 6.88E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726358537 | MATIC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC | 0 | 21 時間s 前 |
| 6.67E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1726358551 | MATIC/BTC | https://www.binance.com/en/trade/MATIC_BTC | BTC | 36 | https://www.binance.com/en/trade/MATIC_BTC | 0 | 21 時間s 前 |
| 0.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726358524 | MATIC/USDT | https://cex.io/matic-usdt | USDT | 37 | https://cex.io/matic-usdt | 0 | 21 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | MATIC/USDT | https://trade.kraken.com/markets/kraken/MATIC/USDT | USDT | 38 | https://trade.kraken.com/markets/kraken/MATIC/USDT | 0 | - | |||
| 0.45031 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726358524 | MATIC/USD | https://cex.io/matic-usd | USD | 39 | https://cex.io/matic-usd | 0 | 21 時間s 前 |
| 0.376 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726358524 | MATIC/EUR | https://cex.io/matic-eur | EUR | 40 | https://cex.io/matic-eur | 0 | 21 時間s 前 |
| 0.30739 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726358524 | MATIC/GBP | https://cex.io/matic-gbp | GBP | 41 | https://cex.io/matic-gbp | 0 | 21 時間s 前 |
| 0.3724 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1726358533 | MATIC/USDT | https://www.okx.com/trade-spot/MATIC-USDT | USDT | 42 | https://www.okx.com/trade-spot/MATIC-USDT | 0 | 21 時間s 前 |
| 7.81E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726358548 | MATIC/BTC | https://www.okx.com/trade-spot/MATIC-BTC | BTC | 43 | https://www.okx.com/trade-spot/MATIC-BTC | 0 | 21 時間s 前 |
| 0.57301 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726358523 | MATIC/USDT | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | USDT | 44 | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 21 時間s 前 |
| 0.00016735 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726358523 | MATIC/ETH | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 45 | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 21 時間s 前 |
| 0.0001681 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726358521 | MATIC/ETH | https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 46 | https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 21 時間s 前 |
| 0.36538 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1726358527 | MATIC/EUR | https://account.bitvavo.com/markets/MATIC-EUR | EUR | 47 | https://account.bitvavo.com/markets/MATIC-EUR | 0 | 21 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MATIC/BTC | https://poloniex.com/exchange#BTC_MATIC | BTC | 48 | https://poloniex.com/exchange#BTC_MATIC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MATIC/ETH | https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 49 | https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | - | |||
| 6.67E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726358536 | MATIC/BTC | https://exchange.latoken.com/exchange/MATIC-BTC | BTC | 50 | https://exchange.latoken.com/exchange/MATIC-BTC | 0 | 21 時間s 前 |
| 6.81E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726358537 | MATIC/BTC | https://www.huobi.com/en-us/exchange/matic_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/matic_btc | 0 | 21 時間s 前 |
| 0.3762 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1726358537 | MATIC/USDT | https://www.huobi.com/en-us/exchange/matic_usdt | USDT | 52 | https://www.huobi.com/en-us/exchange/matic_usdt | 0 | 21 時間s 前 |
| 0.00052704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726358537 | MATIC/ETH | https://www.huobi.com/en-us/exchange/matic_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/matic_eth | 0 | 21 時間s 前 |
| 0.7966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726433979 | MATIC/USDT | https://www.bibox.com/en/exchange/basic/MATIC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/MATIC_USDT | 0 | 最近 |
| 6.75E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726358521 | MATIC/BTC | https://hitbtc.com/MATIC-to-BTC | BTC | 55 | https://hitbtc.com/MATIC-to-BTC | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.369 | 0.0288 | 7.80487804878 | 0.3652 | 0.448 | 7631767.59687 | CX |
| 4 | 0.41 | -0.0122 | -2.9756097561 | 0.3541 | 0.5822 | 10704687.1125 | CX |
| 12 | 0.5709 | -0.1731 | -30.3205465055 | 0.34251 | 0.5846 | 9025605.9376 | CX |
| 26 | 1.22 | -0.8222 | -67.393442623 | 0.34251 | 1.23 | 10786666.2704 | CX |
| 52 | 0.5226 | -0.1248 | -23.8805970149 | 0.34251 | 1.29 | 17267920.4887 | CX |
| 156 | 1.32 | -0.9222 | -69.8636363636 | 0.28 | 2.93 | 33497744.8237 | CX |
| 260 | 0.01315826 | 0.38464174 | 2923.19607608 | 0.00688384 | 2.93 | 95774968.0157 | CX |
MATICについて
Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.
MATIC ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
I sold all mine at a buck, didn't hit the top but made gains. Looking at scaling back in soon
If ETH breaks out, Polygon / MATIC will benefit. Etherium has been dormant while BTC runs. Signs Etherium is moving north.
Polygon Founder Pledges Strong Backing for Shiba Inu: https://thecryptobasic.com/2023/08/30/polygon-founder-pledges-robust-support-for-shiba-inu/
Cardano price to coil up 11% as zkEVM going live triggers renewed interest in $ADA network https://www.fxstreet.com/cryptocurrencies/news/cardano-price-to-coil-up-11-as-zkevm-going-live-triggers-renewed-interest-in-ada-network-202303281259
Cardano ( $ADA) Founder Reacts to Vitalik Buterin Launching zkEVM with Message to Polygon ( $MATIC) https://u.today/cardano-founder-reacts-to-vitalik-buterin-launching-zkevm-with-message-to-polygon-matic
Trading for Polygon (MATIC) and Ethereum Goes Live on Zero-Fee Decentralized Leverage Exchange COVO https://finance.yahoo.com/news/trading-polygon-matic-ethereum-goes-150800307.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance
ETHEREUMPolygon zkEVM Mainnet Beta in operation; Vitalik launches first live transaction.. $MATIC: https://ambcrypto.com/polygon-zkevm-mainnet-beta-in-operation-vitalik-launches-first-live-transaction/
POLYGON (MATIC) LAUNCHES ITS ZKEVM – ETHEREUM FOUNDER BUTERIN GIVES STARTING SIGNAL https://thegww.com/polygon-matic-launches-its-zkevm-ethereum-founder-buterin-gives-starting-signal/
Polygon Network (MATIC), Immutable (IMX) Introduce Joint ZK-Powered Solution https://u.today/polygon-network-matic-immutable-imx-introduce-joint-zk-powered-solution
Polygon, $MATIC And DigiToads Predicted to Take Off in 2023: Get Your Investment Portfolio Ready: https://www.thecoinrepublic.com/2023/03/19/polygon-and-digitoads-predicted-to-take-off-in-2023-get-your-investment-portfolio-ready/
Cardano (ADA), Polygon (MATIC), and RenQ Finance (RENQ) are 3 tokens for huge profits in 2023 https://cryptomode.com/cardano-ada-polygon-matic-and-renq-finance-renq-are-3-tokens-for-huge-profits-in-2023/ via @cmodenews
Polygon Takes Flight: 20% Weekly Surge As zkEVM Mainnet Beta Launch Approaches https://www.tronweekly.com/polygon-takes-flight-20-weekly-surge/
Crypto Prices Today: XRP Drops; Cardano, Polygon, Solana Gains Over 4% As Market Recovers https://coingape.com/crypto-prices-today-xrp-drops-cardano-polygon-solana-gains-over-4-as-market-recovers/
$ADA, SOL, And $MATIC All Up As Market Takes A Breath Of Relief - https://invst.ly/-idqc
Could Polygon (MATIC) Kickstart the Bull Run? Analyst Forecast 10000% Gains for HedgeUp (HDUP) Presale. https://www.analyticsinsight.net/could-polygon-matic-kickstart-the-bull-run-analyst-forecast-10000-gains-for-hedgeup-hdup-presale/
Blockchain Interoperability: The Tab Switching Of Web 3.0 via @forbes ( $MATIC) https://www.forbes.com/sites/digital-assets/article/blockchain-interoperability-the-tab-switching-of-web-30/
Polygon ( $MATIC) Builds Strong Foundations for Comprehensive Gaming Ecosystem, Solana (SOL) may become the Next PayPal while TMS Network (TMSN) shares how to buy the token in simple steps...
Polygon ( $MATIC) Builds Strong Foundations for Comprehensive Gaming Ecosystem, Solana (SOL) may become the Next PayPal while TMS Network (TMSN) shares how to buy the token in simple steps https://coinchapter.com/polygon-matic-builds-strong-foundations-for-comprehensive-gaming-ecosystem-solana-sol-may-become-the-next-paypal-while-tms-network-tmsn-shares-how-to-buy-the-token-in-simple-steps/#.ZAx90Q1eVUA.twitter
もっと見る
Polygon ( $MATIC) on the verge of Breakout as Covo Finance's Addition to its Ecosystem Sparks Optimism https://www.prnewswire.com/news-releases/polygon-matic-on-the-verge-of-breakout-as-covo-finances-addition-to-its-ecosystem-sparks-optimism-301769006.html
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.4064 | -0.0041 | -1.00 | 0.4111 | 0.427 | 0.3973 | 7178371 |
| 1726271400 | 0.4105 | 0.0315 | 8.31 | 0.3797 | 0.448 | 0.375 | 17544549 |
| 1726185000 | 0.379 | 0.0047 | 1.26 | 0.3739 | 0.4199 | 0.3711 | 5874600 |
| 1726098600 | 0.3743 | -0.0134 | -3.46 | 0.3883 | 0.3891 | 0.3661 | 8799954 |
| 1726012200 | 0.3877 | 0.0051 | 1.33 | 0.3826 | 0.3898 | 0.377 | 5584950 |
| 1725925800 | 0.3826 | 0.0062 | 1.65 | 0.3759 | 0.3857 | 0.3722 | 5317699 |
| 1725839400 | 0.3764 | 0.0076 | 2.06 | 0.369 | 0.3798 | 0.3652 | 3122248 |
| 1725753000 | 0.3688 | 0.0025 | 0.68 | 0.3665 | 0.3761 | 0.3642 | 3654038 |
| 1725666600 | 0.3663 | -0.0011 | -0.30 | 0.3671 | 0.3795 | 0.3545 | 8928596 |
| 1725580200 | 0.3674 | -0.0134 | -3.52 | 0.3806 | 0.3925 | 0.3628 | 10342013 |
| 1725493800 | 0.3808 | -0.0182 | -4.56 | 0.3974 | 0.4001 | 0.3541 | 16060151 |
| 1725407400 | 0.399 | -0.012 | -2.92 | 0.4105 | 0.415 | 0.3982 | 9909614 |
| 1725321000 | 0.411 | 0.0092 | 2.29 | 0.4022 | 0.4149 | 0.3956 | 7787913 |
| 1725234600 | 0.4018 | -0.0179 | -4.26 | 0.4191 | 0.4202 | 0.3967 | 5693998 |
| 1725148200 | 0.4197 | -0.0012 | -0.29 | 0.4212 | 0.427 | 0.4171 | 4554641 |
| 1725061800 | 0.4209 | -0.0045 | -1.06 | 0.4243 | 0.4303 | 0.3991 | 11892289 |
| 1724975400 | 0.4254 | -0.0126 | -2.88 | 0.438 | 0.4462 | 0.4139 | 16254792 |
| 1724889000 | 0.438 | -0.0305 | -6.51 | 0.4652 | 0.4664 | 0.4255 | 24634404 |
| 1724802600 | 0.4685 | -0.0343 | -6.82 | 0.5032 | 0.5145 | 0.4591 | 10286257 |
| 1724716200 | 0.5028 | -0.0207 | -3.95 | 0.5264 | 0.5282 | 0.5017 | 8237224 |
| 1724629800 | 0.5235 | -0.0489 | -8.54 | 0.5704 | 0.5751 | 0.5228 | 14033883 |
| 1724543400 | 0.5724 | 0.0334 | 6.20 | 0.5382 | 0.5822 | 0.531 | 13569634 |
| 1724457000 | 0.539 | 0.0075 | 1.41 | 0.5325 | 0.54722 | 0.5188 | 13116168 |
| 1724370600 | 0.5315 | 0.0068 | 1.30 | 0.5349 | 0.5387 | 0.5158 | 31933579 |
| 1724284200 | 0.5247 | 0.0613 | 13.23 | 0.4625 | 0.5293 | 0.4564 | 15802129 |
| 1724197800 | 0.4634 | 0.0338 | 7.87 | 0.4295 | 0.467 | 0.429 | 10586946 |
| 1724111400 | 0.4296 | 0.0175 | 4.25 | 0.4108 | 0.4307 | 0.4092 | 5496708 |
| 1724025000 | 0.4121 | 0.0022 | 0.54 | 0.41 | 0.4191 | 0.4073 | 3533880 |
| 1723938600 | 0.4099 | 0.0059 | 1.46 | 0.4034 | 0.4105 | 0.4015 | 2335504 |
| 1723852200 | 0.404 | 0.0015 | 0.37 | 0.4011 | 0.4079 | 0.3923 | 4594591 |
| 1723765800 | 0.4025 | -0.021 | -4.96 | 0.4242 | 0.432 | 0.3965 | 10337643 |
| 1723679400 | 0.4235 | 0.0016 | 0.38 | 0.4216 | 0.4256 | 0.4074 | 5318732 |
| 1723593000 | 0.4219 | -0.0048 | -1.12 | 0.425 | 0.4271 | 0.4113 | 4806022 |
| 1723506600 | 0.4267 | 0.0231 | 5.72 | 0.404 | 0.4331 | 0.4017 | 7202872 |
| 1723420200 | 0.4036 | -0.0212 | -4.99 | 0.4262 | 0.4379 | 0.4026 | 5108016 |
| 1723333800 | 0.4248 | 0.004 | 0.95 | 0.4211 | 0.4316 | 0.4185 | 3490417 |
| 1723247400 | 0.4208 | -0.0106 | -2.46 | 0.4301 | 0.4316 | 0.4139 | 6724426 |
| 1723161000 | 0.4314 | 0.0387 | 9.85 | 0.3925 | 0.433 | 0.3865 | 10648091 |
| 1723074600 | 0.3927 | -0.0147 | -3.61 | 0.408 | 0.4174 | 0.3874 | 9842515 |
| 1722988200 | 0.4074 | 0.0224 | 5.82 | 0.3854 | 0.42499 | 0.3848 | 13798918 |
| 1722901800 | 0.385 | -0.0362 | -8.59 | 0.36671 | 0.4244 | 0.34251 | 44893811 |
| 1722815400 | 0.4212 | -0.0335 | -7.37 | 0.4531 | 0.458 | 0.409 | 10126226 |
| 1722729000 | 0.4547 | -0.0128 | -2.74 | 0.4671 | 0.4733 | 0.4419 | 8141185 |
| 1722642600 | 0.4675 | -0.0244 | -4.96 | 0.4916 | 0.4944 | 0.4562 | 7280387 |
| 1722556200 | 0.4919 | -0.0034 | -0.69 | 0.4973 | 0.5049 | 0.4657 | 13700733 |
| 1722469800 | 0.4953 | -0.0102 | -2.02 | 0.5048 | 0.5202 | 0.491 | 8382152 |
| 1722383400 | 0.5055 | -0.0041 | -0.80 | 0.5107 | 0.525 | 0.4996 | 6305131 |
| 1722297000 | 0.5096 | 0.0009 | 0.18 | 0.51339 | 0.5247 | 0.5066 | 4527172 |
| 1722210600 | 0.5087 | -0.0096 | -1.85 | 0.5154 | 0.5205 | 0.5047 | 3250574 |
| 1722124200 | 0.5183 | 0.0034 | 0.66 | 0.5134 | 0.5238 | 0.5082 | 4293427 |
| 1722037800 | 0.5149 | 0.0183 | 3.69 | 0.4973 | 0.5153 | 0.4964 | 4909288 |
| 1721951400 | 0.4966 | -0.0196 | -3.80 | 0.5177 | 0.52 | 0.4762 | 10201990 |
| 1721865000 | 0.5162 | -0.0171 | -3.21 | 0.5337 | 0.54037 | 0.5135 | 6488620 |
| 1721778600 | 0.5333 | 0.0027 | 0.51 | 0.5312 | 0.5581 | 0.5195 | 12785286 |
| 1721692200 | 0.5306 | -0.017 | -3.10 | 0.548 | 0.5525 | 0.5273 | 5709599 |
| 1721605800 | 0.5476 | 0.0057 | 1.05 | 0.5417 | 0.5495 | 0.5221 | 5865750 |
| 1721519400 | 0.5419 | 0.008 | 1.50 | 0.5326 | 0.5428 | 0.5278 | 4692410 |
| 1721433000 | 0.5339 | 0.0177 | 3.43 | 0.5167 | 0.5348 | 0.5061 | 8676847 |
| 1721346600 | 0.5162 | -0.0239 | -4.43 | 0.5419 | 0.5518 | 0.51 | 9478297 |
| 1721260200 | 0.5401 | -0.0037 | -0.68 | 0.5437 | 0.5612 | 0.5398 | 8520140 |
| 1721173800 | 0.5438 | -0.0048 | -0.87 | 0.5494 | 0.5524 | 0.5197 | 9604430 |
| 1721087400 | 0.5486 | 0.0162 | 3.04 | 0.5314 | 0.55 | 0.5291 | 8145237 |
| 1721001000 | 0.5324 | -0.0001 | -0.02 | 0.5317 | 0.5352 | 0.518 | 4743637 |
| 1720914600 | 0.5325 | 0.0258 | 5.09 | 0.5073 | 0.5362 | 0.5055 | 5866197 |
| 1720828200 | 0.5067 | 0.0082 | 1.64 | 0.4979 | 0.5103 | 0.4915 | 3324919 |
| 1720741800 | 0.4985 | -0.0149 | -2.90 | 0.5128 | 0.5249 | 0.4965 | 7188534 |
| 1720655400 | 0.5134 | 0.0118 | 2.35 | 0.5006 | 0.5155 | 0.493 | 6217683 |
| 1720569000 | 0.5016 | 0.0006 | 0.12 | 0.5003 | 0.5085 | 0.4934 | 7328560 |
| 1720482600 | 0.501 | 0.0257 | 5.41 | 0.4784 | 0.5148 | 0.46 | 10571729 |
| 1720396200 | 0.4753 | -0.0312 | -6.16 | 0.5048 | 0.5064 | 0.4753 | 5264801 |
| 1720309800 | 0.5065 | 0.0386 | 8.25 | 0.4671 | 0.5086 | 0.4654 | 7435850 |
| 1720223400 | 0.4679 | -0.029 | -5.84 | 0.4883 | 0.494 | 0.4281 | 26580033 |
| 1720137000 | 0.4969 | -0.0337 | -6.35 | 0.5313 | 0.5351 | 0.4922 | 14403871 |
| 1720050600 | 0.5306 | -0.0393 | -6.90 | 0.5713 | 0.5731 | 0.5258 | 9537877 |
| 1719964200 | 0.5699 | 0.013 | 2.33 | 0.5568 | 0.5734 | 0.55507 | 6920360 |
| 1719877800 | 0.5569 | -0.0023 | -0.41 | 0.56979 | 0.56979 | 0.5528 | 4002316 |
| 1719791400 | 0.5592 | 0.0127 | 2.32 | 0.5467 | 0.5646 | 0.5437 | 3875169 |
| 1719705000 | 0.5465 | -0.0058 | -1.05 | 0.5513 | 0.5625 | 0.5461 | 3826795 |
| 1719618600 | 0.5523 | -0.014 | -2.47 | 0.5655 | 0.5705 | 0.5514 | 5982180 |
| 1719532200 | 0.5663 | 0.0152 | 2.76 | 0.551 | 0.5705 | 0.543 | 7183440 |
| 1719445800 | 0.5511 | -0.016 | -2.82 | 0.5672 | 0.5715 | 0.5459 | 3779115 |
| 1719359400 | 0.5671 | 0.0057 | 1.02 | 0.5606 | 0.5764 | 0.5577 | 7477262 |
| 1719273000 | 0.5614 | 0 | 0.00 | 0.5615 | 0.5665 | 0.5327 | 12700262 |
| 1719186600 | 0.5614 | -0.0099 | -1.73 | 0.5709 | 0.5846 | 0.556 | 4022605 |
| 1719100200 | 0.5713 | 0.0023 | 0.40 | 0.5686 | 0.5738 | 0.5624 | 2763141 |
| 1719013800 | 0.569 | -0.0047 | -0.82 | 0.5738 | 0.5821 | 0.5657 | 5039283 |
| 1718927400 | 0.5737 | -0.0012 | -0.21 | 0.5743 | 0.5967 | 0.5674 | 6644874 |
| 1718841000 | 0.5749 | 0.0192 | 3.46 | 0.5558 | 0.5813 | 0.5539 | 8433963 |
| 1718754600 | 0.5557 | -0.0287 | -4.91 | 0.5857 | 0.5866 | 0.5155 | 23183753 |
| 1718668200 | 0.5844 | -0.0345 | -5.57 | 0.6186 | 0.6202 | 0.5738 | 9291262 |
| 1718581800 | 0.6189 | 0.001 | 0.16 | 0.6158 | 0.6279 | 0.6039 | 9447527 |
| 1718495400 | 0.6179 | 0.0266 | 4.50 | 0.5917 | 0.6181 | 0.5908 | 6556381 |
