# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3829 | Coinbase | 1174460.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 447,547.78 | 1728242430 | MATIC/USD | https://pro.coinbase.com/trade/MATIC-USD | USD | 1 | https://pro.coinbase.com/trade/MATIC-USD | 66.5260986964 | 最近 |
0.3488 | Coinbase | 270789.2 | /cdn/crypto/logos/exchanges/GDAX.png | € 94,149.05 | 1728242426 | MATIC/EUR | https://pro.coinbase.com/trade/MATIC-EUR | EUR | 2 | https://pro.coinbase.com/trade/MATIC-EUR | 15.3385777101 | 最近 |
0.3833 | Kraken | 167491.660297 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 63,822.17 | 1728242159 | MATIC/USD | https://trade.kraken.com/markets/kraken/MATIC/USD | USD | 3 | https://trade.kraken.com/markets/kraken/MATIC/USD | 9.48739405879 | 最近 |
0.38264 | Bitstamp | 78524.4156031 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 29,971.49 | 1728242429 | MATIC/USD | https://www.bitstamp.net/markets/matic/usd | USD | 4 | https://www.bitstamp.net/markets/matic/usd | 4.44793533445 | 最近 |
0.2918 | Coinbase | 32289.9 | /cdn/crypto/logos/exchanges/GDAX.png | £ 9,309.93 | 1728242426 | MATIC/GBP | https://pro.coinbase.com/trade/MATIC-GBP | GBP | 5 | https://pro.coinbase.com/trade/MATIC-GBP | 1.82902841177 | 最近 |
0.383 | Coinbase | 29033.45 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,998.42 | 1728242426 | MATIC/USDT | https://pro.coinbase.com/trade/MATIC-USDT | USDT | 6 | https://pro.coinbase.com/trade/MATIC-USDT | 1.64457012694 | 最近 |
0.38313 | Gemini | 6674.622486 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,547.48 | 1728166084 | MATIC/USD | https://gemini.com/?symbol=MATICUSD | USD | 7 | https://gemini.com/?symbol=MATICUSD | 0.378077174744 | 21 時間s 前 |
0.34847 | Bitstamp | 3962.48114547 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,379.76 | 1728242434 | MATIC/EUR | https://www.bitstamp.net/markets/matic/eur | EUR | 8 | https://www.bitstamp.net/markets/matic/eur | 0.224450698088 | 最近 |
6.09E-6 | Coinbase | 1414.4 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.008647 | 1728242426 | MATIC/BTC | https://pro.coinbase.com/trade/MATIC-BTC | BTC | 9 | https://pro.coinbase.com/trade/MATIC-BTC | 0.0801172436462 | 最近 |
8.3E-6 | Mercatox | 772.36768225 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.006534 | 1728233854 | MATIC/BTC | https://mercatox.com/exchange/MATIC/BTC | BTC | 10 | https://mercatox.com/exchange/MATIC/BTC | 0.0437499786364 | 2 時間s 前 |
0.36677 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.003668 | 1728238514 | MATIC/USDT | https://exchange.latoken.com/exchange/MATIC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/MATIC-USDT | 5.66439788223E-7 | 1 時間 前 |
6.25E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728172933 | MATIC/BTC | https://trade.kucoin.com/MATIC-BTC | BTC | 12 | https://trade.kucoin.com/MATIC-BTC | 0 | 19 時間s 前 |
0.3677 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728172933 | MATIC/USDT | https://trade.kucoin.com/MATIC-USDT | USDT | 13 | https://trade.kucoin.com/MATIC-USDT | 0 | 19 時間s 前 |
6.67E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1728172921 | MATIC/BTC | https://tidex.com/exchange/MATIC/BTC | BTC | 14 | https://tidex.com/exchange/MATIC/BTC | 0 | 19 時間s 前 |
0.69243 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728172927 | MATIC/USD | https://gate.io/trade/MATIC_USD | USD | 15 | https://gate.io/trade/MATIC_USD | 0 | 19 時間s 前 |
0.3784 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728172927 | MATIC/USDT | https://gate.io/trade/MATIC_USDT | USDT | 16 | https://gate.io/trade/MATIC_USDT | 0 | 19 時間s 前 |
0.0001619 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728172927 | MATIC/ETH | https://gate.io/trade/MATIC_ETH | ETH | 17 | https://gate.io/trade/MATIC_ETH | 0 | 19 時間s 前 |
0.00016292 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728172921 | MATIC/ETH | https://hitbtc.com/MATIC-to-ETH | ETH | 18 | https://hitbtc.com/MATIC-to-ETH | 0 | 19 時間s 前 |
0.0001616 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1728172920 | MATIC/ETH | https://tidex.com/exchange/MATIC/ETH | ETH | 19 | https://tidex.com/exchange/MATIC/ETH | 0 | 19 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | MATIC/USD | https://bittrex.com/Market/Index?MarketName=USD-MATIC | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-MATIC | 0 | - | |||
0.379111 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728172921 | MATIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MATIC | USDT | 21 | https://www.digifinex.com/en-ww/trade/USDT/MATIC | 0 | 19 時間s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MATIC/USDT | https://crypto.com/exchange/trade/MATIC_USDT | USDT | 22 | https://crypto.com/exchange/trade/MATIC_USDT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MATIC/BTC | https://crypto.com/exchange/trade/MATIC_BTC | BTC | 23 | https://crypto.com/exchange/trade/MATIC_BTC | 0 | - | |||
0.3768 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728172933 | MATIC/USDT | https://www.lbank.info/exchange/matic/usdt | USDT | 24 | https://www.lbank.info/exchange/matic/usdt | 0 | 19 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MATIC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MATIC | ETH | 25 | https://bittrex.com/Market/Index?MarketName=ETH-MATIC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MATIC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MATIC | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-MATIC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MATIC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MATIC | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-MATIC | 0 | - | |||
0.378054 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728172921 | MATIC/USD | https://hitbtc.com/MATIC-to-USD | USD | 28 | https://hitbtc.com/MATIC-to-USD | 0 | 19 時間s 前 |
0.3794 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1728172920 | MATIC/USDT | https://tidex.com/exchange/MATIC/USDT | USDT | 29 | https://tidex.com/exchange/MATIC/USDT | 0 | 19 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MATIC/USDT | https://poloniex.com/exchange#USDT_MATIC | USDT | 30 | https://poloniex.com/exchange#USDT_MATIC | 0 | - | |||
0.3444 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1728172966 | MATIC/EUR | https://www.binance.com/en/trade/MATIC_EUR | EUR | 31 | https://www.binance.com/en/trade/MATIC_EUR | 0 | 19 時間s 前 |
0.3794 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1728172966 | MATIC/USDT | https://www.binance.com/en/trade/MATIC_USDT | USDT | 32 | https://www.binance.com/en/trade/MATIC_USDT | 0 | 19 時間s 前 |
0.819 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728172966 | MATIC/GBP | https://www.binance.com/en/trade/MATIC_GBP | GBP | 33 | https://www.binance.com/en/trade/MATIC_GBP | 0 | 19 時間s 前 |
0.0001616 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728172966 | MATIC/ETH | https://www.binance.com/en/trade/MATIC_ETH | ETH | 34 | https://www.binance.com/en/trade/MATIC_ETH | 0 | 19 時間s 前 |
6.88E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728172933 | MATIC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC | 0 | 19 時間s 前 |
6.67E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1728172950 | MATIC/BTC | https://www.binance.com/en/trade/MATIC_BTC | BTC | 36 | https://www.binance.com/en/trade/MATIC_BTC | 0 | 19 時間s 前 |
0.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728172926 | MATIC/USDT | https://cex.io/matic-usdt | USDT | 37 | https://cex.io/matic-usdt | 0 | 19 時間s 前 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | MATIC/USDT | https://trade.kraken.com/markets/kraken/MATIC/USDT | USDT | 38 | https://trade.kraken.com/markets/kraken/MATIC/USDT | 0 | - | |||
0.45031 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728172925 | MATIC/USD | https://cex.io/matic-usd | USD | 39 | https://cex.io/matic-usd | 0 | 19 時間s 前 |
0.376 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728172926 | MATIC/EUR | https://cex.io/matic-eur | EUR | 40 | https://cex.io/matic-eur | 0 | 19 時間s 前 |
0.30739 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728172925 | MATIC/GBP | https://cex.io/matic-gbp | GBP | 41 | https://cex.io/matic-gbp | 0 | 19 時間s 前 |
0.3724 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1728172928 | MATIC/USDT | https://www.okx.com/trade-spot/MATIC-USDT | USDT | 42 | https://www.okx.com/trade-spot/MATIC-USDT | 0 | 19 時間s 前 |
7.81E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728172928 | MATIC/BTC | https://www.okx.com/trade-spot/MATIC-BTC | BTC | 43 | https://www.okx.com/trade-spot/MATIC-BTC | 0 | 19 時間s 前 |
0.57301 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728172923 | MATIC/USDT | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | USDT | 44 | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 19 時間s 前 |
0.00016735 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172923 | MATIC/ETH | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 45 | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 19 時間s 前 |
0.0001681 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728172921 | MATIC/ETH | https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 46 | https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 19 時間s 前 |
0.36538 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1728172930 | MATIC/EUR | https://account.bitvavo.com/markets/MATIC-EUR | EUR | 47 | https://account.bitvavo.com/markets/MATIC-EUR | 0 | 19 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MATIC/BTC | https://poloniex.com/exchange#BTC_MATIC | BTC | 48 | https://poloniex.com/exchange#BTC_MATIC | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MATIC/ETH | https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 49 | https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | - | |||
5.43E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728172934 | MATIC/BTC | https://exchange.latoken.com/exchange/MATIC-BTC | BTC | 50 | https://exchange.latoken.com/exchange/MATIC-BTC | 0 | 19 時間s 前 |
6.81E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728172934 | MATIC/BTC | https://www.huobi.com/en-us/exchange/matic_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/matic_btc | 0 | 19 時間s 前 |
0.3762 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728172934 | MATIC/USDT | https://www.huobi.com/en-us/exchange/matic_usdt | USDT | 52 | https://www.huobi.com/en-us/exchange/matic_usdt | 0 | 19 時間s 前 |
0.00052704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728172934 | MATIC/ETH | https://www.huobi.com/en-us/exchange/matic_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/matic_eth | 0 | 19 時間s 前 |
0.7966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728242134 | MATIC/USDT | https://www.bibox.com/en/exchange/basic/MATIC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/MATIC_USDT | 0 | 5 分s 前 |
6.75E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728172921 | MATIC/BTC | https://hitbtc.com/MATIC-to-BTC | BTC | 55 | https://hitbtc.com/MATIC-to-BTC | 0 | 19 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.4239 | -0.041 | -9.67209247464 | 0.3519 | 0.4266 | 4756322.36488 | CX |
4 | 0.369 | 0.0139 | 3.76693766938 | 0.3519 | 0.448 | 5871325.02411 | CX |
12 | 0.5317 | -0.1488 | -27.9857062253 | 0.34251 | 0.5822 | 8400429.26724 | CX |
26 | 0.8832 | -0.5003 | -56.6462862319 | 0.34251 | 0.95 | 9179835.1513 | CX |
52 | 0.546 | -0.1631 | -29.8717948718 | 0.34251 | 1.29 | 17046338.9922 | CX |
156 | 1.31 | -0.9271 | -70.7709923664 | 0.28 | 2.93 | 32396138.1491 | CX |
260 | 0.01051041 | 0.37238959 | 3543.05483801 | 0.00688384 | 2.93 | 93840664.4665 | CX |
MATICについて
Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.
MATIC ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
I sold all mine at a buck, didn't hit the top but made gains. Looking at scaling back in soon
If ETH breaks out, Polygon / MATIC will benefit. Etherium has been dormant while BTC runs. Signs Etherium is moving north.
Polygon Founder Pledges Strong Backing for Shiba Inu: https://thecryptobasic.com/2023/08/30/polygon-founder-pledges-robust-support-for-shiba-inu/
Cardano price to coil up 11% as zkEVM going live triggers renewed interest in $ADA network https://www.fxstreet.com/cryptocurrencies/news/cardano-price-to-coil-up-11-as-zkevm-going-live-triggers-renewed-interest-in-ada-network-202303281259
Cardano ( $ADA) Founder Reacts to Vitalik Buterin Launching zkEVM with Message to Polygon ( $MATIC) https://u.today/cardano-founder-reacts-to-vitalik-buterin-launching-zkevm-with-message-to-polygon-matic
Trading for Polygon (MATIC) and Ethereum Goes Live on Zero-Fee Decentralized Leverage Exchange COVO https://finance.yahoo.com/news/trading-polygon-matic-ethereum-goes-150800307.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance
ETHEREUMPolygon zkEVM Mainnet Beta in operation; Vitalik launches first live transaction.. $MATIC: https://ambcrypto.com/polygon-zkevm-mainnet-beta-in-operation-vitalik-launches-first-live-transaction/
POLYGON (MATIC) LAUNCHES ITS ZKEVM – ETHEREUM FOUNDER BUTERIN GIVES STARTING SIGNAL https://thegww.com/polygon-matic-launches-its-zkevm-ethereum-founder-buterin-gives-starting-signal/
Polygon Network (MATIC), Immutable (IMX) Introduce Joint ZK-Powered Solution https://u.today/polygon-network-matic-immutable-imx-introduce-joint-zk-powered-solution
Polygon, $MATIC And DigiToads Predicted to Take Off in 2023: Get Your Investment Portfolio Ready: https://www.thecoinrepublic.com/2023/03/19/polygon-and-digitoads-predicted-to-take-off-in-2023-get-your-investment-portfolio-ready/
Cardano (ADA), Polygon (MATIC), and RenQ Finance (RENQ) are 3 tokens for huge profits in 2023 https://cryptomode.com/cardano-ada-polygon-matic-and-renq-finance-renq-are-3-tokens-for-huge-profits-in-2023/ via @cmodenews
Polygon Takes Flight: 20% Weekly Surge As zkEVM Mainnet Beta Launch Approaches https://www.tronweekly.com/polygon-takes-flight-20-weekly-surge/
Crypto Prices Today: XRP Drops; Cardano, Polygon, Solana Gains Over 4% As Market Recovers https://coingape.com/crypto-prices-today-xrp-drops-cardano-polygon-solana-gains-over-4-as-market-recovers/
$ADA, SOL, And $MATIC All Up As Market Takes A Breath Of Relief - https://invst.ly/-idqc
Could Polygon (MATIC) Kickstart the Bull Run? Analyst Forecast 10000% Gains for HedgeUp (HDUP) Presale. https://www.analyticsinsight.net/could-polygon-matic-kickstart-the-bull-run-analyst-forecast-10000-gains-for-hedgeup-hdup-presale/
Blockchain Interoperability: The Tab Switching Of Web 3.0 via @forbes ( $MATIC) https://www.forbes.com/sites/digital-assets/article/blockchain-interoperability-the-tab-switching-of-web-30/
Polygon ( $MATIC) Builds Strong Foundations for Comprehensive Gaming Ecosystem, Solana (SOL) may become the Next PayPal while TMS Network (TMSN) shares how to buy the token in simple steps...
Polygon ( $MATIC) Builds Strong Foundations for Comprehensive Gaming Ecosystem, Solana (SOL) may become the Next PayPal while TMS Network (TMSN) shares how to buy the token in simple steps https://coinchapter.com/polygon-matic-builds-strong-foundations-for-comprehensive-gaming-ecosystem-solana-sol-may-become-the-next-paypal-while-tms-network-tmsn-shares-how-to-buy-the-token-in-simple-steps/#.ZAx90Q1eVUA.twitter
もっと見る
Polygon ( $MATIC) on the verge of Breakout as Covo Finance's Addition to its Ecosystem Sparks Optimism https://www.prnewswire.com/news-releases/polygon-matic-on-the-verge-of-breakout-as-covo-finances-addition-to-its-ecosystem-sparks-optimism-301769006.html
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728172200 | 0.3788 | -0.0042 | -1.10 | 0.3838 | 0.3855 | 0.3758 | 1700707 |
1728085800 | 0.383 | 0.0076 | 2.02 | 0.3763 | 0.38632 | 0.3747 | 4988803 |
1727999400 | 0.3754 | 0.0028 | 0.75 | 0.3736 | 0.379 | 0.3519 | 6444726 |
1727913000 | 0.3726 | -0.0029 | -0.77 | 0.3748 | 0.3872 | 0.3679 | 4607517 |
1727826600 | 0.3755 | -0.0197 | -4.98 | 0.3964 | 0.4053 | 0.3663 | 6620312 |
1727740200 | 0.3952 | -0.0266 | -6.31 | 0.4222 | 0.4223 | 0.3933 | 4952140 |
1727653800 | 0.4218 | -0.0019 | -0.45 | 0.4239 | 0.4266 | 0.4125 | 3980047 |
1727567400 | 0.4237 | -0.0102 | -2.35 | 0.4336 | 0.44 | 0.4163 | 5032744 |
1727481000 | 0.4339 | 0.008 | 1.88 | 0.4254 | 0.4383 | 0.4232 | 6204462 |
1727394600 | 0.4259 | 0.0176 | 4.31 | 0.4097 | 0.4325 | 0.4027 | 6700133 |
1727308200 | 0.4083 | -0.0011 | -0.27 | 0.4093 | 0.419 | 0.4023 | 6676282 |
1727221800 | 0.4094 | 0.0032 | 0.79 | 0.4063 | 0.4097 | 0.3989 | 4070086 |
1727135400 | 0.4062 | 0.0053 | 1.32 | 0.401 | 0.41 | 0.3943 | 4470197 |
1727049000 | 0.4009 | -0.0103 | -2.50 | 0.4106 | 0.4112 | 0.392 | 3938911 |
1726962600 | 0.4112 | 0.0107 | 2.67 | 0.4012 | 0.4113 | 0.3957 | 3209202 |
1726876200 | 0.4005 | 0.0018 | 0.45 | 0.3994 | 0.41 | 0.3934 | 7043876 |
1726789800 | 0.3987 | 0.0105 | 2.70 | 0.3908 | 0.4023 | 0.3889 | 6037114 |
1726703400 | 0.3882 | 0.0071 | 1.86 | 0.3813 | 0.3894 | 0.3727 | 6514941 |
1726617000 | 0.3811 | 0.0043 | 1.14 | 0.3759 | 0.3909 | 0.374 | 4717431 |
1726530600 | 0.3768 | -0.0144 | -3.68 | 0.3897 | 0.3921 | 0.3724 | 6807213 |
1726444200 | 0.3912 | -0.0152 | -3.74 | 0.4041 | 0.4083 | 0.3867 | 6257871 |
1726357800 | 0.4064 | -0.0041 | -1.00 | 0.4111 | 0.427 | 0.3973 | 7178371 |
1726271400 | 0.4105 | 0.0315 | 8.31 | 0.3797 | 0.448 | 0.375 | 17544549 |
1726185000 | 0.379 | 0.0047 | 1.26 | 0.3739 | 0.4199 | 0.3711 | 5874600 |
1726098600 | 0.3743 | -0.0134 | -3.46 | 0.3883 | 0.3891 | 0.3661 | 8799954 |
1726012200 | 0.3877 | 0.0051 | 1.33 | 0.3826 | 0.3898 | 0.377 | 5584950 |
1725925800 | 0.3826 | 0.0062 | 1.65 | 0.3759 | 0.3857 | 0.3722 | 5317699 |
1725839400 | 0.3764 | 0.0076 | 2.06 | 0.369 | 0.3798 | 0.3652 | 3122248 |
1725753000 | 0.3688 | 0.0025 | 0.68 | 0.3665 | 0.3761 | 0.3642 | 3654038 |
1725666600 | 0.3663 | -0.0011 | -0.30 | 0.3671 | 0.3795 | 0.3545 | 8928596 |
1725580200 | 0.3674 | -0.0134 | -3.52 | 0.3806 | 0.3925 | 0.3628 | 10342013 |
1725493800 | 0.3808 | -0.0182 | -4.56 | 0.3974 | 0.4001 | 0.3541 | 16060151 |
1725407400 | 0.399 | -0.012 | -2.92 | 0.4105 | 0.415 | 0.3982 | 9909614 |
1725321000 | 0.411 | 0.0092 | 2.29 | 0.4022 | 0.4149 | 0.3956 | 7787913 |
1725234600 | 0.4018 | -0.0179 | -4.26 | 0.4191 | 0.4202 | 0.3967 | 5693998 |
1725148200 | 0.4197 | -0.0012 | -0.29 | 0.4212 | 0.427 | 0.4171 | 4554641 |
1725061800 | 0.4209 | -0.0045 | -1.06 | 0.4243 | 0.4303 | 0.3991 | 11892289 |
1724975400 | 0.4254 | -0.0126 | -2.88 | 0.438 | 0.4462 | 0.4139 | 16254792 |
1724889000 | 0.438 | -0.0305 | -6.51 | 0.4652 | 0.4664 | 0.4255 | 24634404 |
1724802600 | 0.4685 | -0.0343 | -6.82 | 0.5032 | 0.5145 | 0.4591 | 10286257 |
1724716200 | 0.5028 | -0.0207 | -3.95 | 0.5264 | 0.5282 | 0.5017 | 8237224 |
1724629800 | 0.5235 | -0.0489 | -8.54 | 0.5704 | 0.5751 | 0.5228 | 14033883 |
1724543400 | 0.5724 | 0.0334 | 6.20 | 0.5382 | 0.5822 | 0.531 | 13569634 |
1724457000 | 0.539 | 0.0075 | 1.41 | 0.5325 | 0.54722 | 0.5188 | 13116168 |
1724370600 | 0.5315 | 0.0068 | 1.30 | 0.5349 | 0.5387 | 0.5158 | 31933579 |
1724284200 | 0.5247 | 0.0613 | 13.23 | 0.4625 | 0.5293 | 0.4564 | 15802129 |
1724197800 | 0.4634 | 0.0338 | 7.87 | 0.4295 | 0.467 | 0.429 | 10586946 |
1724111400 | 0.4296 | 0.0175 | 4.25 | 0.4108 | 0.4307 | 0.4092 | 5496708 |
1724025000 | 0.4121 | 0.0022 | 0.54 | 0.41 | 0.4191 | 0.4073 | 3533880 |
1723938600 | 0.4099 | 0.0059 | 1.46 | 0.4034 | 0.4105 | 0.4015 | 2335504 |
1723852200 | 0.404 | 0.0015 | 0.37 | 0.4011 | 0.4079 | 0.3923 | 4594591 |
1723765800 | 0.4025 | -0.021 | -4.96 | 0.4242 | 0.432 | 0.3965 | 10337643 |
1723679400 | 0.4235 | 0.0016 | 0.38 | 0.4216 | 0.4256 | 0.4074 | 5318732 |
1723593000 | 0.4219 | -0.0048 | -1.12 | 0.425 | 0.4271 | 0.4113 | 4806022 |
1723506600 | 0.4267 | 0.0231 | 5.72 | 0.404 | 0.4331 | 0.4017 | 7202872 |
1723420200 | 0.4036 | -0.0212 | -4.99 | 0.4262 | 0.4379 | 0.4026 | 5108016 |
1723333800 | 0.4248 | 0.004 | 0.95 | 0.4211 | 0.4316 | 0.4185 | 3490417 |
1723247400 | 0.4208 | -0.0106 | -2.46 | 0.4301 | 0.4316 | 0.4139 | 6724426 |
1723161000 | 0.4314 | 0.0387 | 9.85 | 0.3925 | 0.433 | 0.3865 | 10648091 |
1723074600 | 0.3927 | -0.0147 | -3.61 | 0.408 | 0.4174 | 0.3874 | 9842515 |
1722988200 | 0.4074 | 0.0224 | 5.82 | 0.3854 | 0.42499 | 0.3848 | 13798918 |
1722901800 | 0.385 | -0.0362 | -8.59 | 0.36671 | 0.4244 | 0.34251 | 44893811 |
1722815400 | 0.4212 | -0.0335 | -7.37 | 0.4531 | 0.458 | 0.409 | 10126226 |
1722729000 | 0.4547 | -0.0128 | -2.74 | 0.4671 | 0.4733 | 0.4419 | 8141185 |
1722642600 | 0.4675 | -0.0244 | -4.96 | 0.4916 | 0.4944 | 0.4562 | 7280387 |
1722556200 | 0.4919 | -0.0034 | -0.69 | 0.4973 | 0.5049 | 0.4657 | 13700733 |
1722469800 | 0.4953 | -0.0102 | -2.02 | 0.5048 | 0.5202 | 0.491 | 8382152 |
1722383400 | 0.5055 | -0.0041 | -0.80 | 0.5107 | 0.525 | 0.4996 | 6305131 |
1722297000 | 0.5096 | 0.0009 | 0.18 | 0.51339 | 0.5247 | 0.5066 | 4527172 |
1722210600 | 0.5087 | -0.0096 | -1.85 | 0.5154 | 0.5205 | 0.5047 | 3250574 |
1722124200 | 0.5183 | 0.0034 | 0.66 | 0.5134 | 0.5238 | 0.5082 | 4293427 |
1722037800 | 0.5149 | 0.0183 | 3.69 | 0.4973 | 0.5153 | 0.4964 | 4909288 |
1721951400 | 0.4966 | -0.0196 | -3.80 | 0.5177 | 0.52 | 0.4762 | 10201990 |
1721865000 | 0.5162 | -0.0171 | -3.21 | 0.5337 | 0.54037 | 0.5135 | 6488620 |
1721778600 | 0.5333 | 0.0027 | 0.51 | 0.5312 | 0.5581 | 0.5195 | 12785286 |
1721692200 | 0.5306 | -0.017 | -3.10 | 0.548 | 0.5525 | 0.5273 | 5709599 |
1721605800 | 0.5476 | 0.0057 | 1.05 | 0.5417 | 0.5495 | 0.5221 | 5865750 |
1721519400 | 0.5419 | 0.008 | 1.50 | 0.5326 | 0.5428 | 0.5278 | 4692410 |
1721433000 | 0.5339 | 0.0177 | 3.43 | 0.5167 | 0.5348 | 0.5061 | 8676847 |
1721346600 | 0.5162 | -0.0239 | -4.43 | 0.5419 | 0.5518 | 0.51 | 9478297 |
1721260200 | 0.5401 | -0.0037 | -0.68 | 0.5437 | 0.5612 | 0.5398 | 8520140 |
1721173800 | 0.5438 | -0.0048 | -0.87 | 0.5494 | 0.5524 | 0.5197 | 9604430 |
1721087400 | 0.5486 | 0.0162 | 3.04 | 0.5314 | 0.55 | 0.5291 | 8145237 |
1721001000 | 0.5324 | -0.0001 | -0.02 | 0.5317 | 0.5352 | 0.518 | 4743637 |
1720914600 | 0.5325 | 0.0258 | 5.09 | 0.5073 | 0.5362 | 0.5055 | 5866197 |
1720828200 | 0.5067 | 0.0082 | 1.64 | 0.4979 | 0.5103 | 0.4915 | 3324919 |
1720741800 | 0.4985 | -0.0149 | -2.90 | 0.5128 | 0.5249 | 0.4965 | 7188534 |
1720655400 | 0.5134 | 0.0118 | 2.35 | 0.5006 | 0.5155 | 0.493 | 6217683 |
1720569000 | 0.5016 | 0.0006 | 0.12 | 0.5003 | 0.5085 | 0.4934 | 7328560 |
1720482600 | 0.501 | 0.0257 | 5.41 | 0.4784 | 0.5148 | 0.46 | 10571729 |
1720396200 | 0.4753 | -0.0312 | -6.16 | 0.5048 | 0.5064 | 0.4753 | 5264801 |
1720309800 | 0.5065 | 0.0386 | 8.25 | 0.4671 | 0.5086 | 0.4654 | 7435850 |