PlumePLUME

US$ 0.0131

0.00003

(

0.23%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 478

ethereum

カテゴリー:

入札

US$ 0.0131

取引所

COINBASE

要求

US$ 0.01311

最終取引時間

23:02:25

取引量 (24 時間)

$ 264,502

最終取引サイズ

800.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0131

完全希薄化時価総額

US$ 131,000,000

開始日

日数範囲 0.0125-0.01365

52 週間範囲 0.00853-0.14092

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	122620127	0.012905	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 1,582,412.00	PLUME/USDT	/crypto/Plume-PLUME	1	/crypto/Plume-PLUME	40.4356421123	18 時間s 前
Upbit	104484216.617	19.05	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 1,990,424,326.00	PLUME/KRW	/crypto/Plume-PLUME	2	/crypto/Plume-PLUME	34.4550808492	18 時間s 前
Bithumb	27088394.1212	18.73	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 507,365,621.00	PLUME/KRW	/crypto/Plume-PLUME	3	/crypto/Plume-PLUME	8.93276362437	18 時間s 前
Coinbase	23912522	0.012875	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 307,873.00	PLUME/USD	/crypto/Plume-PLUME	4	/crypto/Plume-PLUME	7.8854769217	18 時間s 前
Gate	8944913	0.0128985	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 115,375.00	PLUME/USDT	/crypto/Plume-PLUME	5	/crypto/Plume-PLUME	2.94970580803	18 時間s 前
KuCoin	5127060	0.012907	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 66,174.00	PLUME/USDT	/crypto/Plume-PLUME	6	/crypto/Plume-PLUME	1.69071724455	18 時間s 前
Kraken	4710722.59279	0.012885	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 60,697.00	PLUME/USD	/crypto/Plume-PLUME	7	/crypto/Plume-PLUME	1.55342436444	18 時間s 前
Bitvavo	3364810.1884	0.0110986	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 37,344.00	PLUME/EUR	/crypto/Plume-PLUME	8	/crypto/Plume-PLUME	1.10959158078	18 時間s 前
DigiFinex	1575237.7571	0.01295	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 20,399.00	PLUME/USDT	/crypto/Plume-PLUME	9	/crypto/Plume-PLUME	0.519455914345	18 時間s 前
Crypto.com	925779	0.012885	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 11,928.00	PLUME/USD	/crypto/Plume-PLUME	10	/crypto/Plume-PLUME	0.305288122227	18 時間s 前
Kraken	493849.25426	0.01108	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 5,471.00	PLUME/EUR	/crypto/Plume-PLUME	11	/crypto/Plume-PLUME	0.162853458003	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01365	-0.00055	-4.0293040293	0.01183	0.01395	15804462.7143	CX
4	0.01208	0.00102	8.44370860927	0.01086	0.02211	16433003.2143	CX
12	0.01296	0.00014	1.08024691358	0.00903	0.02211	11724755.0095	CX
26	0.02075	-0.00765	-36.8674698795	0.00853	0.02298	13739890.9319	CX
52	0.08175	-0.06865	-83.9755351682	0.00853	0.14092	8763278.18243	CX
156	0.18453	-0.17143	-92.9008833252	0.00853	0.18568	8637921.19424	CX
260	0.18453	-0.17143	-92.9008833252	0.00853	0.18568	8637921.19424	CX

Plume is the first RWAfi L1 network focused on crypto natives. We build infrastructure to make it easy to connect the real world and the crypto markets. We go against the traditional view of RWAs by changing its definition – it’s not just TradFi onchain but instead building net new crypto-first ... Plume is the first RWAfi L1 network focused on crypto natives. We build infrastructure to make it easy to connect the real world and the crypto markets. We go against the traditional view of RWAs by changing its definition – it’s not just TradFi onchain but instead building net new crypto-first RWA use cases to the market including things like RWA derivatives/speculation, borrow/lend, yield farming, and more. We are a permissionless EVM chain and ecosystem that is redefining and driving the RWA market forward. We do this through novel technologies that vertically integrate all the elements of RWAs into a single stack and ecosystem. Our tokenization engine, an EVM chain, compliance & regulatory tooling, RWA data normalization, etc are all first class objects so that they work seamlessly together to make it easy to bring anything in the real world (assets, data, etc.) onchain. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.013	-8.0E-5	-0.61	0.01307	0.01327	0.0119	29095843
1780357800	0.01308	0.00026	2.03	0.01285	0.01314	0.01225	13958195
1780271400	0.01282	-0.0002	-1.54	0.01305	0.01366	0.01243	13646331
1780185000	0.01302	0.00079	6.46	0.01227	0.01323	0.0121	19875202
1780098600	0.01223	-0.00021	-1.69	0.01265	0.01291	0.01183	15002224
1780012200	0.01244	-0.00111	-8.19	0.01355	0.01355	0.01212	12533519
1779925800	0.01355	-0.00014	-1.02	0.01365	0.01395	0.01313	6519925
1779839400	0.01369	-0.00065	-4.53	0.01422	0.01516	0.01349	38218013
1779753000	0.01434	-0.00073	-4.84	0.01504	0.01576	0.01426	20824769
1779666600	0.01507	0.00073	5.09	0.01434	0.01718	0.01417	37551397
1779580200	0.01434	0.00111	8.39	0.01322	0.01465	0.01245	10770497
1779493800	0.01323	-0.00113	-7.87	0.01436	0.01533	0.01321	22730202
1779407400	0.01436	0.00298	26.19	0.01138	0.01488	0.01138	26605678
1779321000	0.01138	-2.0E-5	-0.18	0.01138	0.01138	0.01138	0
1779234600	0.0114	-0.00032	-2.73	0.01166	0.01213	0.01131	7564684
1779148200	0.01172	0.00065	5.87	0.01125	0.01178	0.01089	6289736
1779061800	0.01107	-0.00052	-4.49	0.01159	0.0118	0.01086	2905548
1778975400	0.01159	-0.00048	-3.98	0.01209	0.01222	0.01144	3126161
1778889000	0.01207	-0.00103	-7.86	0.01314	0.0135	0.01191	12617560
1778802600	0.0131	0.00013	1.00	0.01298	0.01358	0.01258	6464650
1778716200	0.01297	-0.00068	-4.98	0.01368	0.01439	0.01284	11132139
1778629800	0.01365	-0.00162	-10.61	0.01532	0.01613	0.01361	9962874
1778543400	0.01527	-0.00019	-1.23	0.0154	0.01564	0.01467	8256617
1778457000	0.01546	-0.00015	-0.96	0.01565	0.01644	0.01484	14856874
1778370600	0.01561	0.00026	1.69	0.01509	0.02211	0.01489	38793154
1778284200	0.01535	0.00229	17.53	0.01307	0.0155	0.01271	49720902
1778197800	0.01306	0.00041	3.24	0.01266	0.01339	0.01227	16093794
1778111400	0.01265	0.00056	4.63	0.01208	0.01281	0.01201	5007602
1778025000	0.01209	0.00047	4.04	0.01167	0.01239	0.01163	11269965
1777938600	0.01162	0.00023	2.02	0.01137	0.01231	0.01128	5103584
1777852200	0.01139	-0.00037	-3.15	0.01174	0.01177	0.01137	2659735
1777765800	0.01176	0.0003	2.62	0.01144	0.01197	0.0113	3331790
1777679400	0.01146	-0.00016	-1.38	0.0116	0.01171	0.01125	4940791
1777593000	0.01162	-0.00018	-1.53	0.01178	0.01248	0.01136	12555542
1777506600	0.0118	-0.00077	-6.13	0.01253	0.01279	0.01162	9039487
1777420200	0.01257	0.00034	2.78	0.01228	0.01294	0.01215	10962519
1777333800	0.01223	-0.00156	-11.31	0.01383	0.01407	0.01205	7497864
1777247400	0.01379	0.00029	2.15	0.01344	0.01402	0.01304	5097182
1777161000	0.0135	0.00031	2.35	0.01308	0.01438	0.01277	13726590
1777074600	0.01319	-0.0005	-3.65	0.01371	0.01424	0.01288	11014525
1776988200	0.01369	0.0011	8.74	0.01258	0.01389	0.01225	12525379
1776901800	0.01259	0.00047	3.88	0.01213	0.01366	0.01213	8119156
1776815400	0.01212	-0.00036	-2.88	0.01251	0.01281	0.0119	5454714
1776729000	0.01248	0.00059	4.96	0.01188	0.01336	0.01188	12113067
1776642600	0.01189	0.00029	2.50	0.01164	0.01252	0.01119	11454298
1776556200	0.0116	-0.00061	-5.00	0.01215	0.01244	0.01159	10022304
1776469800	0.01221	0.00042	3.56	0.01187	0.01337	0.01183	22373021
1776383400	0.01179	0.00027	2.34	0.01153	0.0119	0.01109	7347873
1776297000	0.01152	-0.00044	-3.68	0.01187	0.0128	0.01126	18882813
1776210600	0.01196	0.00031	2.66	0.01157	0.01326	0.01156	45143933
1776124200	0.01165	0.00154	15.23	0.01021	0.01257	0.01003	28372890
1776037800	0.01011	0.00024	2.43	0.00989	0.01054	0.00934	8396622
1775951400	0.00987	0.00012	1.23	0.00976	0.00991	0.00945	2900654
1775865000	0.00975	0.0002	2.09	0.00956	0.01003	0.00945	7890319
1775778600	0.00955	0.00013	1.38	0.00943	0.00975	0.00926	5078184
1775692200	0.00942	-0.00057	-5.71	0.00995	0.01013	0.0094	2028517
1775605800	0.00999	0.00066	7.07	0.00933	0.00999	0.00905	4530819
1775519400	0.00933	0.00019	2.08	0.00914	0.0098	0.00914	2479643
1775433000	0.00914	-0.00029	-3.08	0.00943	0.00944	0.00903	1007239
1775346600	0.00943	-2.0E-5	-0.21	0.00947	0.00947	0.00939	9547
1775260200	0.00945	-0.00019	-1.97	0.00963	0.00996	0.00942	2044513
1775173800	0.00964	-0.00052	-5.12	0.01016	0.01025	0.00929	8815694
1775087400	0.01016	-0.0002	-1.93	0.01036	0.01044	0.0101	5181929
1775001000	0.01036	0.00028	2.78	0.01008	0.01046	0.00992	13087182
1774914600	0.01008	0.00017	1.72	0.00991	0.01058	0.00987	11881772
1774828200	0.00991	-0.00057	-5.44	0.01054	0.01058	0.00972	4854630
1774741800	0.01048	0.00014	1.35	0.01032	0.01074	0.01008	4484702
1774655400	0.01034	-0.00019	-1.80	0.0106	0.01124	0.01032	5311311
1774569000	0.01053	-0.00022	-2.05	0.01077	0.0109	0.00995	7496714
1774482600	0.01075	0.00044	4.27	0.01031	0.01092	0.01031	6616617
1774396200	0.01031	-0.0001	-0.96	0.01061	0.01061	0.01031	11121
1774309800	0.01041	0.00021	2.06	0.01017	0.0108	0.00988	7141452
1774223400	0.0102	-0.0005	-4.67	0.01055	0.01079	0.01002	6232488
1774137000	0.0107	-0.00023	-2.10	0.01092	0.01125	0.0107	4586926
1774050600	0.01093	-0.00013	-1.18	0.01109	0.01138	0.01074	4239508
1773964200	0.01106	-0.00043	-3.74	0.0115	0.01155	0.01086	5517590
1773877800	0.01149	-0.00107	-8.52	0.01254	0.01265	0.01139	9987758
1773791400	0.01256	-0.00037	-2.86	0.01284	0.01393	0.01253	23055350
1773705000	0.01293	0.00026	2.05	0.01267	0.01294	0.01221	13434409
1773618600	0.01267	0.00106	9.13	0.0116	0.01283	0.01156	32319455
1773532200	0.01161	-0.00029	-2.44	0.01191	0.01191	0.0114	7231493
1773445800	0.0119	0	0.00	0.01187	0.01224	0.01177	7610713
1773359400	0.0119	-0.00035	-2.86	0.01219	0.01229	0.01174	7163273
1773273000	0.01225	-0.00088	-6.70	0.01296	0.01301	0.01195	13118162
1773186600	0.01313	0.00077	6.23	0.01231	0.01393	0.0122	34125558
1773100200	0.01236	-0.00111	-8.24	0.01357	0.01396	0.01231	58672688
1773013800	0.01347	0.00187	16.12	0.01156	0.01486	0.01143	97281051
1772927400	0.0116	0.00048	4.32	0.01105	0.01212	0.01071	33209510
1772841000	0.01112	0.00107	10.65	0.01007	0.01252	0.00995	65448928
1772754600	0.01005	0.00037	3.82	0.00969	0.01037	0.00955	17124279
1772668200	0.00968	0.00035	3.75	0.00932	0.00996	0.00913	13354667
1772581800	0.00933	-0.00018	-1.89	0.00952	0.00954	0.00899	7182377