| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 5.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752364927 | PDI/BTC | https://exchange.latoken.com/exchange/PDI-BTC | BTC | 1 | https://exchange.latoken.com/exchange/PDI-BTC | 0 | 13 時間s 前 |
| 2.4E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752364927 | PDI/ETH | https://exchange.latoken.com/exchange/PDI-ETH | ETH | 2 | https://exchange.latoken.com/exchange/PDI-ETH | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.05270933 | 0.00020325 | 0.385605356775 | 0.04922088 | 0.05444756 | 0 | CX |
| 12 | 0.04252883 | 0.01038375 | 24.4157904179 | 0.04162002 | 0.05599699 | 0 | CX |
| 26 | 0.04839612 | 0.00451646 | 9.33227705031 | 0.03748365 | 0.05599699 | 0 | CX |
| 52 | 0.02894525 | 0.02396733 | 82.8022905313 | 0.024836 | 0.05599699 | 0 | CX |
| 156 | 0.00962952 | 0.04328306 | 449.483047961 | 0.00775494 | 0.05599699 | 0 | CX |
| 260 | 0.00464948 | 0.0482631 | 1038.03221005 | 0.0045025 | 0.05599699 | 0 | CX |
Pindify is the online marketplace for creators, influencers and businesses of arts and media—our Providers.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1752364200 | 0.05291258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.05291258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.05291258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.05291258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.05291258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.05291258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.05291258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.05291258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.05291258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.05291258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.05291258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.05291258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.05291258 | 0 | 0.00 | 0.05279868 | 0.0529777 | 0.05251728 | 0 |
| 1751241000 | 0.05291258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.05291258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.05291258 | 0 | 0.00 | 0.05279868 | 0.0529777 | 0.05251728 | 0 |
| 1750981800 | 0.05291258 | 0 | 0.00 | 0.05279868 | 0.0529777 | 0.05251728 | 0 |
| 1750895400 | 0.05291258 | -4.9E-5 | -0.09 | 0.05279868 | 0.0529777 | 0.05251728 | 0 |
| 1750809000 | 0.05296161 | 0.00021591 | 0.41 | 0.05274139 | 0.05314327 | 0.05235537 | 0 |
| 1750722600 | 0.0527457 | 0.0022907 | 4.54 | 0.05038772 | 0.05303318 | 0.04985679 | 0 |
| 1750636200 | 0.050455 | -0.000186 | -0.37 | 0.05129003 | 0.05164266 | 0.04922088 | 0 |
| 1750549800 | 0.05064116 | -0.000996 | -1.93 | 0.05165889 | 0.05200042 | 0.05051882 | 0 |
| 1750463400 | 0.05163692 | -0.00071 | -1.36 | 0.05235125 | 0.05325735 | 0.05118431 | 0 |
| 1750377000 | 0.05234655 | -3.2E-5 | -0.06 | 0.05244847 | 0.05260632 | 0.05198435 | 0 |
| 1750290600 | 0.052379 | 2.4E-5 | 0.05 | 0.05229932 | 0.05278909 | 0.05181453 | 0 |
| 1750204200 | 0.05235503 | -0.001155 | -2.16 | 0.0533582 | 0.05386106 | 0.05169469 | 0 |
| 1750117800 | 0.05350997 | 0.00070966 | 1.34 | 0.05279868 | 0.05444756 | 0.05251728 | 0 |
| 1750031400 | 0.05280031 | 6.2E-5 | 0.12 | 0.05270933 | 0.05308918 | 0.05226995 | 0 |
| 1749945000 | 0.05273806 | -0.00033 | -0.62 | 0.05302293 | 0.05302293 | 0.05220043 | 0 |
| 1749858600 | 0.05306819 | 4.6E-5 | 0.09 | 0.05296337 | 0.05309415 | 0.05146799 | 0 |
| 1749772200 | 0.05302222 | -0.001297 | -2.39 | 0.05434761 | 0.05436871 | 0.05290288 | 0 |
| 1749685800 | 0.05431916 | -0.000759 | -1.38 | 0.05513755 | 0.05519855 | 0.05410819 | 0 |
| 1749599400 | 0.05507849 | -3.2E-5 | -0.06 | 0.05179194 | 0.05516968 | 0.05075575 | 0 |
| 1749513000 | 0.05511079 | 0.00222866 | 4.21 | 0.05179194 | 0.05518921 | 0.05075575 | 0 |
| 1749426600 | 0.05288213 | 4.3E-5 | 0.08 | 0.05278002 | 0.05324469 | 0.05252817 | 0 |
| 1749340200 | 0.05283928 | 0.00061157 | 1.17 | 0.05217057 | 0.05298586 | 0.05203162 | 0 |
| 1749253800 | 0.05222771 | 0.00144124 | 2.84 | 0.050738 | 0.05268885 | 0.05057728 | 0 |
| 1749167400 | 0.05078647 | -0.001632 | -3.11 | 0.05241767 | 0.05298571 | 0.05023373 | 0 |
| 1749081000 | 0.05241874 | -0.000295 | -0.56 | 0.05276607 | 0.05299967 | 0.05212158 | 0 |
| 1748994600 | 0.052714 | -0.000247 | -0.47 | 0.05292077 | 0.05342481 | 0.05247879 | 0 |
| 1748908200 | 0.05296087 | 7.8E-5 | 0.15 | 0.05282824 | 0.05299748 | 0.05186215 | 0 |
| 1748821800 | 0.05288246 | 0.00052167 | 1.00 | 0.05232182 | 0.05294488 | 0.05191307 | 0 |
| 1748735400 | 0.05236079 | 0.00039 | 0.75 | 0.05206517 | 0.05246699 | 0.05156187 | 0 |
| 1748649000 | 0.05197079 | -0.000759 | -1.44 | 0.05287166 | 0.05316854 | 0.05185521 | 0 |
| 1748562600 | 0.0527301 | -0.001171 | -2.17 | 0.05389429 | 0.05446579 | 0.0527301 | 0 |
| 1748476200 | 0.0539009 | -0.000654 | -1.20 | 0.05446732 | 0.05463034 | 0.05341101 | 0 |
| 1748389800 | 0.054555 | -0.000173 | -0.32 | 0.05473829 | 0.05539587 | 0.05379401 | 0 |
| 1748303400 | 0.05472792 | 0.00026951 | 0.49 | 0.05451982 | 0.05522094 | 0.05439457 | 0 |
| 1748217000 | 0.05445841 | 0.00056934 | 1.06 | 0.05389836 | 0.05460045 | 0.05335887 | 0 |
| 1748130600 | 0.05388907 | 0.00038907 | 0.73 | 0.05365345 | 0.05474043 | 0.05353346 | 0 |
| 1748044200 | 0.0535 | -0.002295 | -4.11 | 0.05582939 | 0.05587155 | 0.05349327 | 0 |
| 1747957800 | 0.05579532 | 0.00094525 | 1.72 | 0.05484572 | 0.05599699 | 0.05465729 | 0 |
| 1747871400 | 0.05485007 | 0.0013895 | 2.60 | 0.05340629 | 0.05526458 | 0.05309692 | 0 |
| 1747785000 | 0.05346057 | 0.00063212 | 1.20 | 0.05284888 | 0.05364358 | 0.05211993 | 0 |
| 1747698600 | 0.05282845 | -0.000135 | -0.25 | 0.05323669 | 0.0534795 | 0.05106179 | 0 |
| 1747612200 | 0.05296305 | 0.00135503 | 2.63 | 0.05161438 | 0.05299949 | 0.05158943 | 0 |
| 1747525800 | 0.05160802 | -0.000183 | -0.35 | 0.05176013 | 0.05185912 | 0.05135016 | 0 |
| 1747439400 | 0.05179057 | -0.000128 | -0.25 | 0.05189831 | 0.05230171 | 0.05157606 | 0 |
| 1747353000 | 0.05191838 | 0.0001296 | 0.25 | 0.05179194 | 0.05208 | 0.05075575 | 0 |
| 1747266600 | 0.05178878 | -0.000332 | -0.64 | 0.05207288 | 0.05215 | 0.05135048 | 0 |
| 1747180200 | 0.05212092 | 0.00064638 | 1.26 | 0.05140518 | 0.05247205 | 0.05077551 | 0 |
| 1747093800 | 0.05147454 | -0.00055 | -1.06 | 0.05209072 | 0.052866 | 0.05047951 | 0 |
| 1747007400 | 0.05202498 | -0.000278 | -0.53 | 0.04696081 | 0.05229206 | 0.04646571 | 0 |
| 1746921000 | 0.0523032 | 0.00084183 | 1.64 | 0.04696081 | 0.0524375 | 0.04646571 | 0 |
| 1746834600 | 0.05146137 | -8.5E-5 | -0.16 | 0.05162288 | 0.05203509 | 0.05117835 | 0 |
| 1746748200 | 0.05154646 | 0.00301142 | 6.20 | 0.04853225 | 0.0519055 | 0.04845797 | 0 |
| 1746661800 | 0.04853504 | 0.00013439 | 0.28 | 0.0484445 | 0.04881378 | 0.04791113 | 0 |
| 1746575400 | 0.04840065 | 0.00100508 | 2.12 | 0.04735006 | 0.04843861 | 0.04670919 | 0 |
| 1746489000 | 0.04739557 | 0.00028173 | 0.60 | 0.04712344 | 0.04758835 | 0.04681705 | 0 |
| 1746402600 | 0.04711384 | -0.000805 | -1.68 | 0.0479934 | 0.04814577 | 0.04711384 | 0 |
| 1746316200 | 0.04791923 | -0.000512 | -1.06 | 0.04847986 | 0.04847986 | 0.04791923 | 0 |
| 1746229800 | 0.04843169 | 0.00021948 | 0.46 | 0.0483 | 0.048963 | 0.04821313 | 0 |
| 1746143400 | 0.04821221 | 0.00109629 | 2.33 | 0.04715023 | 0.04871545 | 0.04711012 | 0 |
| 1746057000 | 0.04711592 | 7.4E-7 | 0.00 | 0.04716984 | 0.04760337 | 0.04652253 | 0 |
| 1745970600 | 0.04711518 | -0.000432 | -0.91 | 0.04750936 | 0.04774499 | 0.04692704 | 0 |
| 1745884200 | 0.04754767 | 0.00065235 | 1.39 | 0.0468637 | 0.04779038 | 0.04644837 | 0 |
| 1745797800 | 0.04689532 | -0.000439 | -0.93 | 0.04731559 | 0.0476708 | 0.04683753 | 0 |
| 1745711400 | 0.04733407 | -5.0E-5 | -0.11 | 0.04743 | 0.04762305 | 0.04698352 | 0 |
| 1745625000 | 0.04738405 | 0.0003988 | 0.85 | 0.04696081 | 0.04793763 | 0.04646571 | 0 |
| 1745538600 | 0.04698525 | 0.00523624 | 12.54 | 0.04267406 | 0.0469942 | 0.04162002 | 0 |
| 1745452200 | 0.04174901 | 0 | 0.00 | 0.04267406 | 0.04293602 | 0.04162002 | 0 |
| 1745365800 | 0.04174901 | -0.00189 | -4.33 | 0.04267406 | 0.04293602 | 0.04162002 | 0 |
| 1745279400 | 0.0436387 | 0.00109458 | 2.57 | 0.0426237 | 0.04428117 | 0.04261668 | 0 |
| 1745193000 | 0.04254412 | -2.3E-5 | -0.05 | 0.04252883 | 0.04265353 | 0.04199824 | 0 |
| 1745106600 | 0.04256745 | 0.00033292 | 0.79 | 0.04224191 | 0.04274222 | 0.04220544 | 0 |
| 1745020200 | 0.04223453 | -0.000207 | -0.49 | 0.04246065 | 0.04253154 | 0.04217284 | 0 |
| 1744933800 | 0.04244186 | 0.00035403 | 0.84 | 0.04202153 | 0.04273689 | 0.04190681 | 0 |
| 1744847400 | 0.04208783 | 0.00027031 | 0.65 | 0.04183467 | 0.04273592 | 0.04157352 | 0 |
| 1744761000 | 0.04181752 | -0.00043 | -1.02 | 0.04228144 | 0.04323672 | 0.04180548 | 0 |
| 1744674600 | 0.04224746 | 0.00048069 | 1.15 | 0.04184778 | 0.04289843 | 0.04184778 | 0 |
| 1744588200 | 0.04176677 | -0.000905 | -2.12 | 0.04267406 | 0.04293602 | 0.04154759 | 0 |
| 1744501800 | 0.04267181 | 0.00098846 | 2.37 | 0.04170492 | 0.04290654 | 0.0413998 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
