ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
PieDAO Yearn Ecosystem PieYPIE
US$ 0.16911
-0.000894
(
-0.53%
)
情報
ランク ランク 2177
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
20:11:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.233902
完全希薄化時価総額
US$ 0
開始日
2020/12/18
日数範囲 0.16911-0.171184
52 週間範囲 0.00000000-0.00000000
流通量"供給 58,233 /
#取引ペア現在値数量売買代金数量 %時刻
6.733E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750291321YPIE/ETHhttps://analytics.sushi.com/tokens/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31ETH1https://analytics.sushi.com/tokens/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce3101 時間 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YPIE/ETHhttps://v2.info.uniswap.org/token/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31ETH2https://v2.info.uniswap.org/token/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce310-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

YPIEについて

YPIE is an index of the Yearn Ecosystem built over the new PieVaults design, enabling meta-governance, lending, and advanced yield-generating strategies with its underlying assets.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502906000.169761140.000321160.190.169308690.171244420.166255940
17502042000.16943998-0.00341-1.970.170724640.176034280.165465490
17501178000.172850240.001284650.750.171469310.18041140.169545010
17500314000.171565590.000566920.330.170527360.172059790.167842240
17499450000.17099867-0.002696-1.550.173770650.173770650.167803860
17498586000.17369456-0.004918-2.750.178546360.178546360.16586610
17497722000.17861302-0.008164-4.370.186270460.187485770.176565510
17496858000.18677745-0.002257-1.190.189518460.193750820.185237620
17495994000.189034360.007690444.240.176060540.19010760.167014080
17495130000.181343920.012429797.360.176060540.181404520.167014080
17494266000.16891413-0.001245-0.730.169941590.171428230.167968150
17493402000.170159060.002912021.740.16669090.171205370.165660750
17492538000.167247040.004575072.810.161988570.170466760.160554440
17491674000.16267197-0.013073-7.440.175985130.177832660.16152130
17490810000.175745430.001065830.610.175041840.180149490.174166550
17489946000.1746796-0.001194-0.680.175447840.178569250.174304570
17489082000.175874030.005080042.970.170949520.176029570.16680940
17488218000.170793990.000349450.210.170292380.171544720.166929920
17487354000.170444540.000515740.300.170303150.171771620.167343320
17486490000.1699288-0.006623-3.750.177347890.178246740.169204320
17485626000.17655205-0.003415-1.900.180447090.187693820.176552050
17484762000.179967030.000620110.350.17892880.181112980.175765630
17483898000.179346920.006683853.870.17273040.182636660.169824430
17483034000.172663070.001108930.650.171819420.17476780.170534770
17482170000.171554140.001205880.710.170617580.171771620.166371750
17481306000.170348260.001276580.760.170111260.173425240.169403620
17480442000.16907168-0.010421-5.810.179546210.183716630.168939040
17479578000.179493020.006921524.010.172137220.181189740.171782390
17478714000.17257150.002432631.430.169969190.175954160.165886980
17477850000.17013887-0.000325-0.190.17029170.174219060.164751790
17476986000.17046340.004830932.920.168217940.170628350.158544640
17476122000.16563247-0.00105-0.630.167060540.174136250.158151430
17475258000.16668214-0.004724-2.760.170503120.170601420.165057470
17474394000.17140602-0.000182-0.110.171559530.178039370.170737430
17473530000.17158848-0.003832-2.180.176060540.177961940.167014080
17472666000.17542023-0.004947-2.740.180476040.183276970.171829520
17471802000.180367640.012485687.440.168145220.18410580.163020740
17470938000.16788196-0.000906-0.540.169106020.176527140.163207920
17470074000.16878823-0.005482-3.150.11919160.169806260.117226910
17469210000.174270230.0166688810.580.11919160.174474920.117226910
17468346000.157601350.009641666.520.14798730.166891540.147232530
17467482000.147959690.0259759121.290.121979740.149234250.12181680
17466618000.12198378-0.000327-0.270.122630140.124447380.120524060
17465754000.122311-0.000366-0.300.122531170.122531170.118174240
17464890000.12267660.001092760.900.121921160.123245540.120131530
17464026000.12158384-0.001902-1.540.123800340.1244090.12155960
17463162000.12348591-0.000503-0.410.124098610.124373990.122108340
17462298000.123988860.000219490.180.123819870.125800040.122177690
17461434000.123769370.002993492.480.121024320.125894980.120774530
17460570000.120775883.8E-50.030.121064050.122269260.117332620
17459706000.12073817-0.000415-0.340.121165040.123977420.120024470
17458842000.121152920.000364250.300.120573890.122722390.117988410
17457978000.12078867-0.001801-1.470.123040180.124421120.120311970
17457114000.122589750.00218151.810.120754330.123726280.120002250
17456250000.120408250.001224061.030.11919160.122962750.117226910
17455386000.119184190.0164446716.010.112414160.11967570.099568270
17454522000.1027395200.000.112414160.112414160.099568270
17453658000.10273952-0.003266-3.080.112414160.112414160.099568270
17452794000.10600502-0.000731-0.680.107225710.111481640.105574780
17451930000.10673622-0.002051-1.890.10857770.108983030.105496010
17451066000.10878710.00171491.600.106982650.109180980.106769890
17450202000.10707220.000522480.490.106641960.1077280.10599290
17449338000.106549720.0002370.220.106443340.108732560.105333070
17448474000.10631272-0.000594-0.560.106619070.108426880.103802660
17447610000.10690657-0.002077-1.910.109295440.111730090.106853380
17446746000.10898370.001783571.660.107490320.113649670.107490320
17445882000.10720013-0.00366-3.300.110730240.11090260.105574110
17445018000.110860190.005293495.010.105524960.112185240.104135940
17444154000.10556670.002740332.670.102523390.106913980.101398980
17443290000.10282637-0.009145-8.170.112414160.112414160.099568270
17442426000.1119718-0.016916-13.120.122776250.129582640.094876720
17441562000.1288877900.000.122776250.129582640.122605230
17440698000.1288877900.000000
17439834000.1288877900.000000
17438970000.128887790.006937685.690.122776250.129582640.122605230
17438106000.12195011-0.000527-0.430.122453740.123484560.118854950
17437242000.12247730.001362751.130.120660070.124036670.118176260
17436378000.12111455-0.007379-5.740.128413120.130725230.120027170
17435514000.128493240.005733824.670.122776250.129582640.122605230
17434650000.122759420.00135671.120.134752240.135655130.119749770
17433786000.12140272-0.001405-1.140.122970830.124295890.119614430
17432922000.1228079-0.00489-3.830.12762940.128713410.121489570
17432058000.12769807-0.007039-5.220.134752240.135655130.125563710
17431194000.13473675-0.000298-0.220.135272020.137151210.133928120
17430330000.13503502-0.004149-2.980.139016920.139888840.133484410
17429466000.1391839-0.000255-0.180.14009420.141042210.137434660
17428602000.139438410.005174323.850.134668750.141515540.133297240
17427738000.134264090.001085350.810.133336290.135987740.133308680
17426874000.133178740.000828840.630.132350580.134945470.132350580
17426010000.1323499-0.000833-0.630.133661490.134309210.130525260
17425146000.13318277-0.005691-4.100.138565140.139099740.131531840
17424282000.138873510.009075416.990.130243150.13925190.129812240

最近閲覧した銘柄

Delayed Upgrade Clock