NexumNEXM

US$ 0.0049

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 99999

ethereum

カテゴリー:

入札

UST 0.00456

取引所

DIGIFINEX

要求

UST 0.00489

最終取引時間

21:54:13

取引量 (24 時間)

$ 0

最終取引サイズ

5,146.95

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.0049

完全希薄化時価総額

開始日

日数範囲 0.0049-0.0049

52 週間範囲 0.00000000-0.00000000

流通量"供給 5,000,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
DigiFinex	500000	0.004775	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 2,387.00	NEXM/USDT	/crypto/Nexum-NEXM	1	/crypto/Nexum-NEXM	100	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Nexum has created a multi-chain “Layer 3” ecosystem that seamlessly connects blockchain with traditional finance. At its center is Nexum Hub, a platform enabling the development of cutting-edge blockchain-powered financial services. The current product suite includes decentralized IDs, stablecoi... Nexum has created a multi-chain “Layer 3” ecosystem that seamlessly connects blockchain with traditional finance. At its center is Nexum Hub, a platform enabling the development of cutting-edge blockchain-powered financial services. The current product suite includes decentralized IDs, stablecoin yield solutions, and the first on-chain loan origination platform for financing bunker invoices. Nexum simplifies financial transactions with intuitive, regulatory-compliant blockchain solutions. In Nexum, we believe in empowering the individual, in removing barriers and facilitating financial inclusion. We develop the tools that put the individual back in control. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.0049	-0.0001	-2.00	0.005	0.005	0.0046	80626
1780444200	0.005	0.0001	2.04	0.0049	0.005	0.0049	372291
1780357800	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1780271400	0.0049	-0.00024	-4.67	0.00514	0.00537	0.0049	235807
1780185000	0.00514	-0.00056	-9.82	0.0057	0.0057	0.00514	175386
1780098600	0.0057	-0.00018	-3.06	0.00588	0.00588	0.0057	179780
1780012200	0.00588	-9.0E-5	-1.51	0.00597	0.00597	0.00518	135989
1779925800	0.00597	-2.0E-5	-0.33	0.00599	0.00599	0.00597	2017
1779839400	0.00599	-0.00011	-1.80	0.0061	0.0061	0.0054	237716
1779753000	0.0061	0	0.00	0.0061	0.0061	0.0055	126132
1779666600	0.0061	0.0003	5.17	0.0058	0.0061	0.0055	60798
1779580200	0.0058	-0.00042	-6.75	0.00622	0.00622	0.0053	11723
1779493800	0.00622	0.00032	5.42	0.0059	0.0063	0.00547	277982
1779407400	0.0059	0.0008	15.69	0.0051	0.00593	0.0051	117998
1779321000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1779234600	0.0051	-1.0E-5	-0.20	0.00512	0.00512	0.005	152441
1779148200	0.00511	-0.00016	-3.04	0.00527	0.00527	0.005	236048
1779061800	0.00527	0	0.00	0.00527	0.00527	0.00527	0
1778975400	0.00527	-0.00013	-2.41	0.0054	0.0054	0.005	124981
1778889000	0.0054	-0.00034	-5.92	0.0054	0.0054	0.0054	0
1778802600	0.00574	0	0.00	0.00574	0.00575	0.0054	480220
1778716200	0.00574	0.00033	6.10	0.00541	0.00574	0.00541	88081
1778629800	0.00541	-0.00029	-5.09	0.0057	0.00575	0.00541	150511
1778543400	0.0057	-4.0E-5	-0.70	0.00574	0.00574	0.0057	146168
1778457000	0.00574	0	0.00	0.00574	0.00574	0.0057	179730
1778370600	0.00574	0	0.00	0.00574	0.00574	0.0057	115701
1778284200	0.00574	0	0.00	0.00574	0.00574	0.00574	0
1778197800	0.00574	-1.0E-5	-0.17	0.00575	0.00575	0.00545	190171
1778111400	0.00575	-0.00018	-3.04	0.00593	0.00593	0.0054	91675
1778025000	0.00593	0.00077	14.92	0.00516	0.00593	0.00516	27905
1777938600	0.00516	-0.00064	-11.03	0.0058	0.0058	0.00516	263364
1777852200	0.0058	-0.00032	-5.23	0.00612	0.00612	0.00567	200364
1777765800	0.00612	0	0.00	0.00612	0.00612	0.00612	0
1777679400	0.00612	0.00087	16.57	0.00525	0.00613	0.00525	151529
1777593000	0.00525	0.00013	2.54	0.00512	0.00526	0.00512	85214
1777506600	0.00512	5.0E-5	0.99	0.00507	0.0061	0.00507	388330
1777420200	0.00507	-0.0014	-21.64	0.00647	0.00647	0.00507	185842
1777333800	0.00647	0.00037	6.07	0.0061	0.00647	0.006	164753
1777247400	0.0061	-0.00038	-5.86	0.00648	0.0065	0.0061	212936
1777161000	0.00648	0.00035	5.71	0.00613	0.0065	0.00613	296389
1777074600	0.00613	-2.0E-5	-0.33	0.00615	0.0064	0.00613	224750
1776988200	0.00615	-5.0E-5	-0.81	0.0062	0.0064	0.00615	167787
1776901800	0.0062	0.0001	1.64	0.0061	0.0062	0.0061	9103
1776815400	0.0061	-0.00025	-3.94	0.00635	0.0067	0.0061	779779
1776729000	0.00635	-0.00016	-2.46	0.00651	0.00716	0.0062	330990
1776642600	0.00651	-0.00049	-7.00	0.007	0.00729	0.00642	255827
1776556200	0.007	-0.00047	-6.29	0.00747	0.00747	0.00647	75266
1776469800	0.00747	-0.0008	-9.67	0.00827	0.00827	0.007	60430
1776383400	0.00827	0.00127	18.14	0.007	0.00827	0.007	38817
1776297000	0.007	0.00018	2.64	0.00733	0.0078	0.00627	619176
1776210600	0.00682	0	0.00	0.00682	0.00733	0.00682	204838
1776124200	0.00682	-0.00018	-2.57	0.007	0.00743	0.00677	150894
1776037800	0.007	-0.00039	-5.28	0.00739	0.00739	0.007	822
1775951400	0.00739	0.00012	1.65	0.00727	0.00739	0.00657	60645
1775865000	0.00727	-0.00059	-7.51	0.00786	0.00786	0.007	206850
1775778600	0.00786	0.00014	1.81	0.00772	0.00786	0.00702	40596
1775692200	0.00772	0.00056	7.82	0.00716	0.00786	0.007	81565
1775605800	0.00716	-0.00124	-14.76	0.0084	0.0084	0.00712	609961
1775519400	0.0084	0.0014	20.00	0.007	0.0084	0.007	196613
1775433000	0.007	0	0.00	0.007	0.007	0.007	0
1775346600	0.007	-0.00073	-9.44	0.00773	0.00773	0.007	3202
1775260200	0.00773	0.00052	7.21	0.00721	0.0078	0.00716	79628
1775173800	0.00721	-0.0004	-5.26	0.00761	0.00764	0.00721	100618
1775087400	0.00761	-0.00039	-4.88	0.008	0.00814	0.00761	107335
1775001000	0.008	-0.00028	-3.38	0.00828	0.00828	0.00775	37857
1774914600	0.00828	-0.0003	-3.50	0.00858	0.00858	0.00778	27353
1774828200	0.00858	-0.00041	-4.56	0.00899	0.00899	0.00784	52643
1774741800	0.00899	0.00124	16.00	0.00775	0.00902	0.00771	51736
1774655400	0.00775	0	0.00	0.00775	0.00775	0.00775	1868
1774569000	0.00775	-0.0009	-10.40	0.00772	0.00863	0.00771	107194
1774482600	0.00865	-0.00115	-11.73	0.0098	0.0098	0.00769	117908
1774396200	0.0098	0.00027	2.83	0.00953	0.0098	0.00831	198041
1774309800	0.00953	0	0.00	0.00953	0.01058	0.00865	152274
1774223400	0.00953	0.00039	4.27	0.01047	0.01074	0.0093	168140
1774137000	0.00914	-0.00181	-16.53	0.01095	0.01095	0.00914	110772
1774050600	0.01095	0.00084	8.31	0.01011	0.01095	0.00948	433393
1773964200	0.01011	0.00011	1.10	0.01	0.0102	0.0095	50763
1773877800	0.01	-0.00189	-15.90	0.01189	0.01189	0.01	73864
1773791400	0.01189	0.00263	28.40	0.00926	0.01248	0.009	342606
1773705000	0.00926	0.00076	8.94	0.0085	0.00972	0.0085	303230
1773618600	0.0085	-0.00027	-3.08	0.00877	0.00877	0.00811	65346
1773532200	0.00877	0.00047	5.66	0.0083	0.0095	0.00808	99405
1773445800	0.0083	-0.0007	-7.78	0.009	0.0091	0.00818	527293
1773359400	0.009	0.00158	21.29	0.00742	0.00938	0.00742	228854
1773273000	0.00742	-0.00107	-12.60	0.00849	0.00849	0.00742	37012
1773186600	0.00849	0.0005	6.26	0.00799	0.00849	0.00695	185470
1773100200	0.00799	0.00098	13.98	0.00701	0.00799	0.007	221155
1773013800	0.00701	-0.00092	-11.60	0.00793	0.00793	0.00701	31097
1772927400	0.00793	-7.0E-5	-0.88	0.008	0.008	0.00709	130898
1772841000	0.008	0.00043	5.68	0.00757	0.0085	0.00685	216439
1772754600	0.00757	-0.00023	-2.95	0.0078	0.0078	0.007	106573
1772668200	0.0078	0.0008	11.43	0.007	0.0078	0.00699	178825