ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
NebulasNAS
US$ 0.003849
0.000027
(
0.69%
)
情報
ランク ランク 2395
コイン
採掘不可
入札
US$ 0.002887
取引所
GATE
要求
US$ 0.712084
最終取引時間
12:55:47
取引量 (24 時間)
$ 0
最終取引サイズ
3,571.77
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 0
開始日
2018/3/29
日数範囲 0.003801-0.003858
52 週間範囲 0.00093-0.185334
流通量"供給 45,500,000 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
1.06E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327NAS/ETHhttps://gate.io/trade/NAS_ETHETH1https://gate.io/trade/NAS_ETH014 時間s 前
0.004097Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001739923327NAS/USDThttps://gate.io/trade/NAS_USDTUSDT2https://gate.io/trade/NAS_USDT014 時間s 前
4.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001739923327NAS/BTChttps://gate.io/trade/NAS_BTCBTC3https://gate.io/trade/NAS_BTC014 時間s 前
0.00213464LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001739923331NAS/ETHhttps://www.lbank.info/exchange/nas/ethETH4https://www.lbank.info/exchange/nas/eth014 時間s 前
0.199LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001739923331NAS/USDThttps://www.lbank.info/exchange/nas/usdtUSDT5https://www.lbank.info/exchange/nas/usdt014 時間s 前
0.049117Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001739923329NAS/EURhttps://account.bitvavo.com/markets/NAS-EUREUR6https://account.bitvavo.com/markets/NAS-EUR014 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NAS/BTChttps://account.bitvavo.com/markets/NAS-BTCBTC7https://account.bitvavo.com/markets/NAS-BTC0-
1.0E-8OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739923329NAS/BTChttps://www.okx.com/trade-spot/NAS-BTCBTC8https://www.okx.com/trade-spot/NAS-BTC014 時間s 前
0.0362HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001739923328NAS/USDThttps://www.huobi.com/en-us/exchange/nas_usdtUSDT9https://www.huobi.com/en-us/exchange/nas_usdt014 時間s 前
1.7E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739923328NAS/BTChttps://www.huobi.com/en-us/exchange/nas_btcBTC10https://www.huobi.com/en-us/exchange/nas_btc014 時間s 前
6.228E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739923328NAS/ETHhttps://www.huobi.com/en-us/exchange/nas_ethETH11https://www.huobi.com/en-us/exchange/nas_eth014 時間s 前
0.0112OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001739923328NAS/USDThttps://www.okx.com/trade-spot/NAS-USDTUSDT12https://www.okx.com/trade-spot/NAS-USDT014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.003829991.911E-50.4989569163370.003735770.16256828510.25228571CX
40.00424691-0.00039781-9.367045687340.003683760.17793543510.25228571CX
120.0045891-0.00074-16.12516615460.000929590.1853341790.46678571CX
260.00411353-0.00026443-6.428298809050.000929590.18533439363.4499681CX
520.00831154-0.00446244-53.68968927540.000929590.1853344490465.96254CX
1560.21358841-0.20973931-98.19788910830.000258050.285087961985690.27114CX
2600.591107-0.5872579-99.34883193740.0002580526837.1045152163599.66056CX

NASについて

Nebulas is a decentralized platform which provides a search framework for all blockchains. On March, 2018, Nebulas launched its mainnet tokens, swapping with the old ERC20 ones on the Ethereum network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.00381604-1.5E-5-0.390.003834540.003862680.003735770
17398362000.00383084-1.5E-5-0.390.003905940.162568280.003808973571
17397498000.00384587-5.8E-5-1.490.003905940.003909450.003843720
17396634000.003903517.0E-60.180.003898390.00391750.00389090
17395770000.003896153.3E-50.850.003867750.003954740.003852870
17394906000.00386345-4.3E-5-1.100.003915670.003922890.003811380
17394042000.00390657.5E-51.960.003829990.003923870.003765820
17393178000.00383199-6.3E-5-1.620.003899860.003939990.003795070
17392314000.003895394.1E-51.060.003863030.004006750.003857863571
17391450000.00385466-9.0E-6-0.230.003859970.003892640.003790710
17390586000.003864083.0E-60.080.003861820.003875070.003828340
17389722000.003860812.0E-60.050.003863030.004006750.003828910
17388858000.00385869-3.0E-6-0.080.003864840.003966150.003830950
17387994000.00386209-5.8E-5-1.480.003912390.00396310.003847590
17387130000.00392008-0.000146-3.590.00406190.00407020.0038520
17386266000.004066510.00016184.140.003895770.00410.003683763571
17385402000.00390471-0.000125-3.100.004021710.004057670.00385010
17384538000.00402926-6.4E-5-1.560.004092990.004109620.004011140
17383674000.004093-0.000107-2.550.004191220.004236530.004062570
17382810000.004200134.7E-51.130.00414950.004255270.004136120
17381946000.00415320.000107832.670.004053310.004192620.004052760
17381082000.00404537-2.6E-5-0.640.004094190.004141450.004009810
17380218000.00407151-4.8E-5-1.170.004158580.177935430.003912993571
17379354000.00411944-7.6E-5-1.810.004189230.00421430.004110320
17378490000.004195386.0E-60.140.004189080.00421090.004166640
17377626000.004189682.9E-50.700.004158580.004287250.004110520
17376762000.004160494.0E-60.100.004145760.004268990.004050850
17375898000.00415658-7.9E-5-1.870.004246910.004251140.004133510
17375034000.00423572-0.169266-97.560.004081080.004290230.004004370
17374170000.173501980.169446474,178.180.00400040.1853340.00400043571
17373306000.00405551-0.000117-2.800.004170370.004250540.003988640
17372442000.004172263.0E-60.070.00417190.004195880.004091830
17371578000.004169280.000168344.210.00400040.004236260.00400040
17370714000.00400094-6.0E-6-0.150.004016210.004024550.003894070
17369850000.00400670.000141683.670.00385950.004018430.00385950
17368986000.003865029.1E-52.410.003780330.003892430.003773530
17368122000.00377356-3.0E-6-0.080.003871680.158950.003594353571
17367258000.00377615-6.0E-6-0.160.00378280.003814460.003747020
17366394000.003782-8.0E-6-0.210.003788270.003798260.003753410
17365530000.003789620.00012.710.003871680.003888730.003689653571
17364666000.00369005-0.000115-3.020.003797740.00381280.003650980
17363802000.00380532-7.0E-5-1.810.003871680.003888730.003704820
17362938000.00387531-0.000214-5.230.004091470.004108270.003846680
17362074000.00408950.00015343.900.0038760.004099160.003841813571
17361210000.00393618.0E-60.200.003927360.00395030.003891810
17360346000.003928394.0E-60.100.003926590.003946860.003903130
17359482000.003924044.9E-51.260.0038760.003957090.003841810
17358618000.003874989.6E-52.540.00398710.003994470.003811993571
17357754000.00377924.7E-51.260.003735330.003794550.003712980
17356890000.003732063.0E-50.810.003704120.003844680.003678790
17356026000.00370221-4.4E-5-1.170.00398710.003994470.003653323571
17355162000.00374638-5.5E-5-1.450.003805690.003805690.003715360
17354298000.003800943.0E-50.800.003770790.003808960.003761230
17353434000.00377048-5.6E-5-1.460.003829320.003886050.003737710
17352570000.00382602-0.000141-3.550.00398710.003994470.003804480
17351706000.003966682.5E-50.630.003947190.003973410.003906490
17350842000.003941570.000153814.060.003786230.003972560.003737280
17349978000.00378776-1.4E-5-0.370.003882170.003894390.003695343571
17349114000.00380136-8.2E-5-2.110.003882170.003894390.003768590
17348250000.00388293-1.5E-5-0.380.003907920.003980030.003857720
17347386000.00389815-1.9E-5-0.490.003899320.003922550.003686820
17346522000.00391728-0.000102-2.540.004017260.004109710.003825120
17345658000.00401912-0.000225-5.300.004244950.004259040.004013660
17344794000.004244246.0E-60.140.004240440.00433210.004216980
17343930000.004238175.2E-51.240.004047720.004309770.004009953571
17343066000.004186230.000129813.200.004059620.004202960.00405280
17342202000.004056425.0E-60.120.004056910.004104540.004026530
17341338000.00405175.1E-51.270.004003860.004075710.003971750
17340474000.00400066-5.0E-5-1.230.004047720.004100830.003972510
17339610000.004050820.000187234.850.00387390.004077880.003831440
17338746000.00386359-3.3E-5-0.850.003888530.003929450.00377540
17337882000.00389614-0.000147-3.640.003996070.004019280.003819913571
17337018000.004043284.6E-51.150.003996070.004043280.003958850
17336154000.0039975-2.0E-6-0.050.003994860.004022790.003965920
17335290000.00399960.00012373.190.00386950.004081210.003859420
17334426000.0038759-8.3E-5-2.100.003945530.004144880.003741490
17333562000.003958470.000115633.010.003838810.003969570.003787690
17332698000.003842841.6E-50.420.003834490.003848910.00374920
17331834000.00382683-6.7E-5-1.720.003890420.003925550.00377865296
17330970000.003894323.5E-50.910.003858790.003912780.003831540
17330106000.003859-3.7E-5-0.950.00389940.00389940.0029021735761
17329242000.003895737.0E-51.830.003826290.003947360.0038178927735
17328378000.00382613-1.5E-5-0.390.003844010.003866560.003788150
17327514000.00384114-0.000756-16.440.00458910.00468080.0009295940173
17326650000.00459751-4.5E-5-0.970.004654270.004749620.004535615734
17325786000.0046425-0.000243-4.970.005870260.167450.004641378396
17324922000.00488546-0.000979-16.690.005870260.005918990.004819089858
17324058000.005864520.0009135618.450.004944250.005893550.004898721471
17323194000.004950962.3E-50.470.004925670.004987780.0038893613680
17322330000.004927610.00021844.640.004715350.005900090.004707710240
17321466000.00470921-0.000828-14.950.005540460.005696430.004667893006
17320602000.005536750.000105341.940.005432740.005642890.005425830