Xchina 50 $【XX2D】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

33.08

買値

33.05

売値

33.11

出来高

3,200

33.07 日の範囲 33.115

0.00 52 週間の範囲 0.00

前日終値

32.785

始値

33.09

時刻

1296

33.1

(AT)

最終取引時間

平均取引量 (3 か月)

財務取引量

US$ 105,905

VWAP

33.0953

XTrack X FTSE China 50 $ Second Price Monitoring Extn

XTrack X FTSE China 50 $ 08 December 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X FTSE China 50 $ Price Monitoring Extension

XTrack X FTSE China 50 $ 08 December 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X FTSE China 50 $ Second Price Monitoring Extn

XTrack X FTSE China 50 $ 26 May 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X FTSE China 50 $ Price Monitoring Extension

XTrack X FTSE China 50 $ 26 May 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X FTSE China 50 GBP Second Price Monitoring Extn

XTrack X FTSE China 50 GBP 04 May 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X FTSE China 50 GBP Price Monitoring Extension

XTrack X FTSE China 50 GBP 04 May 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

5 FUND ¦ db x-trackers FTSE China 50 UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD30.8773 NUMBER OF SHARES IN ISSUE ¦ 5,459,247 CODE ¦ View source...

db x-trackers Net Asset Value(s)

5 FUND ¦ db x-trackers FTSE China 50 UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD30.3451 NUMBER OF SHARES IN ISSUE ¦ 5,459,247 CODE ¦ View source...

db x-trackers Net Asset Value(s)

5 FUND ¦ db x-trackers FTSE China 50 UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD30.9730 NUMBER OF SHARES IN ISSUE ¦ 6,239,247 CODE ¦ View source...

db x-trackers Net Asset Value(s)

5 FUND ¦ db x-trackers FTSE China 50 UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD31.1605 NUMBER OF SHARES IN ISSUE ¦ 5,459,247 CODE ¦ View source...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SPPLSIMPPLE Ltd	US$ 1.18 (268.75%)	401.72M
NUWENewellis Inc	US$ 2.80 (105.88%)	100.16M
ADNAdvent Technologies Holdings Inc	US$ 3.34 (75.79%)	66.85M
STAFStaffing 360 Solutions Inc	US$ 2.8301 (66.48%)	53.1M
OMICSingular Genomics Systems Inc	US$ 22.28 (65.53%)	323.91k
TOIIWOncology Institute Inc	US$ 0.0101 (-47.67%)	58.23k
SSPEW Scripps Company	US$ 2.2701 (-35.51%)	4.27M
GCTKGlucoTrack Inc	US$ 1.15 (-33.91%)	82.44k
ILLRTriller Group Inc	US$ 2.86 (-33.18%)	2.33M
FGFFundamental Global Inc	US$ 15.2501 (-31.46%)	211.15k
SPPLSIMPPLE Ltd	US$ 1.18 (268.75%)	401.72M
ELABElevai Labs Inc	US$ 0.0202 (-30.10%)	290.65M
NVDANVIDIA Corporation	US$ 136.05 (0.48%)	187.52M
SQQQProShares UltraPro Short QQQ	US$ 7.52 (1.08%)	167.3M
DJTTrump Media and Technology Group Corporation	US$ 34.34 (12.37%)	120.92M