NFTEarthNFTE

US$ 1,148.82

-14.06

(

-1.21%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3571

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

12:23:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.01048

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1,803.29

完全希薄化時価総額

US$ 114,881,814,064

開始日

2023/2/09

日数範囲 1,130.83-1,203.35

52 週間範囲 315.69-21,482.25

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.51874044	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741219323	NFTE/ETH	https://info.uniswap.org/#/tokens/0x0f9b80fc3c8b9123d0aef43df58ebdbc034a8901	ETH	1	https://info.uniswap.org/#/tokens/0x0f9b80fc3c8b9123d0aef43df58ebdbc034a8901	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1214.64630247	-65.82816183	-5.41953338154	1043.77838894	1322.53912658	0	CX
4	1447.18726691	-298.36912627	-20.6171746458	315.69200316	1481.35151229	0	CX
12	1988.75228627	-839.93414563	-42.2342265263	315.69200316	2129.4295062	0	CX
26	1229.56527752	-80.74713688	-6.56712891591	315.69200316	2129.4295062	0	CX
52	18686.6184456	-17537.800305	-93.8521881635	315.69200316	21482.2464227	2.126E-5	CX
156	0.00156685	1148.81657379	73320137.4599	0.00054847	546613.359611	0.02537016	CX
260	0.00156685	1148.81657379	73320137.4599	0.00054847	546613.359611	0.02537016	CX

NFTEarth is a marketplace for buying and selling NFTs on L2.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741218600	1166.52275185	40.54	3.60	1123.4361709	1176.98574652	1117.97383407
1741132200	1125.97799906	8.26	0.74	1111.93050794	1151.46371688	1043.77838894
1741045800	1117.71446385	-187.42	-14.36	1305.15613444	1309.15562323	1088.47825265
1740959400	1305.13538482	159.52	13.92	1148.79739101	1322.53912658	1129.65586878
1740873000	1145.61751212	-13.32	-1.15	1157.54854224	1181.80484521	1112.91611478
1740786600	1158.93876662	-35.45	-2.97	1196.44888783	1197.88061145	1078.64812131
1740700200	1194.38948829	-13.94	-1.15	1214.64630247	1233.35727014	1160.50017534
1740613800	1208.32804391	-87.38	-6.74	1293.64009667	1297.71220913	1174.03411342
1740527400	1295.70468362	-9.47	-0.73	1305.15613444	1311.55220406	1217.12069437
1740441000	1305.17169665	-157.18	-10.75	1386.59838352	1419.26346903	315.69200316
1740354600	1462.35004997	27.41	1.91	1434.13575744	1473.08797708	1424.75693029
1740268200	1434.93980512	54.73	3.97	1380.50318335	1449.8795298	1377.52561322
1740181800	1380.2126887	-42.24	-2.97	1420.57588234	1474.20326903	1358.14547039
1740095400	1422.45372273	14.15	1.00	1409.00278312	1435.733478	1405.35603783
1740009000	1408.30248353	25.73	1.86	1385.01622518	1419.08190987	1377.90948115
1739922600	1382.5677703	-39.07	-2.75	1423.0035876	1426.61920847	1352.32001524
1739836200	1421.63930024	41.54	3.01	1386.59838352	1477.04077923	1382.51589626
1739749800	1380.09856581	-15.58	-1.12	1397.4193091	1413.82706922	1378.04435366
1739663400	1395.68152862	-18.41	-1.30	1414.13312607	1420.90268882	1388.82378001
1739577000	1414.09162684	25.7	1.85	1386.59838352	1446.3469074	1382.51589626
1739490600	1388.38803804	-30.43	-2.14	1418.82253965	1429.64346523	1355.71257772
1739404200	1418.81735225	67.7	5.01	1353.0877511	1447.94981536	1327.6331577
1739317800	1351.11653742	-28.15	-2.04	1382.2098394	1413.10602	1340.49273321
1739231400	1379.2685811	14.62	1.07	1480.78608521	1480.78608521	1364.4118549
1739145000	1364.6452881	-3.47	-0.25	1365.06546786	1391.11661275	1316.95229205
1739058600	1368.11047424	6.47	0.48	1360.70286075	1381.17235852	1343.50142776
1738972200	1361.63659355	-27.96	-2.01	1398.39972853	1451.56543623	1332.15657434
1738885800	1389.59670326	-56.12	-3.88	1447.18726691	1481.35151229	1383.43406684
1738799400	1445.71923147	34.21	2.42	1415.26916764	1464.30570143	1407.85636675
1738713000	1411.50829945	-83.44	-5.58	1495.76730912	1499.34143075	1367.81479219
1738626600	1494.95288663	19.09	1.29	1480.78608521	1512.80274517	1292.55074175
1738540200	1475.86323843	-146.2	-9.01	1619.49727887	1639.4635984	1430.84694305
1738453800	1622.05985664	-83.62	-4.90	1712.24806954	1726.26962363	1609.9887666
1738367400	1705.67562816	18.39	1.09	1687.24996773	1782.73452053	1667.49114438
1738281000	1687.28627957	69.68	4.31	1613.36576687	1702.96780307	1604.41230687
1738194600	1617.60906366	24.53	1.54	1603.1465802	1642.84578607	1588.0616082
1738108200	1593.08301566	-49.84	-3.03	1660.01090723	1670.83702021	1577.86835856
1738021800	1642.92359714	-36.23	-2.16	1710.34947953	1770.27956256	1574.88041362
1737935400	1679.15761687	-44.63	-2.59	1718.90869679	1742.75519481	1679.15761687
1737849000	1723.78485692	5.72	0.33	1717.22279036	1737.40698088	1698.14870438
1737762600	1718.06314987	-9.63	-0.56	1731.60227535	1772.14702815	1699.88129745
1737676200	1727.69097244	44.54	2.65	1682.62799041	1735.16083477	1655.64311273
1737589800	1683.15191826	-39.97	-2.32	1728.76995255	1745.63420426	1675.96217576
1737503400	1723.12086916	31.88	1.88	1695.21782089	1744.94946688	1662.81210561
1737417000	1691.24426912	18.85	1.13	1710.34947953	1777.51080429	1623.32558331
1737330600	1672.39324153	-45.07	-2.62	1710.34947953	1786.11670819	1623.32558331
1737244200	1717.46659836	-87.84	-4.87	1803.38039004	1813.02377482	1676.84922191
1737157800	1805.30491707	92.59	5.41	1715.30345073	1828.84535824	1715.30345073
1737071400	1712.71493593	-72.15	-4.04	1787.09194022	1792.22747058	1694.7509545
1736985000	1784.86654373	111.7	6.68	1671.50100798	1802.29622252	1652.89378839
1736898600	1673.17135219	49.81	3.07	1626.0230336	1686.94909828	1622.40741273
1736812200	1623.36189514	-69.03	-4.08	1730.40398494	1742.69294596	1528.55689233
1736725800	1692.3906855	-13.2	-0.77	1702.59430995	1710.01748565	1673.8924014
1736639400	1705.58744229	7.87	0.46	1694.2840881	1720.62054024	1671.75519079
1736553000	1697.71296241	31.12	1.87	1730.40398494	1742.69294596	1660.00571983
1736466600	1666.58853601	-60.78	-3.52	1723.70185845	1740.23930368	1643.32302728
1736380200	1727.36416596	-24.49	-1.40	1753.87180244	1770.16543966	1666.68709669
1736293800	1751.85390213	-160.36	-8.39	1913.78391788	1919.69237149	1742.10676926
1736207400	1912.21732175	24.2	1.28	1730.40398494	1936.84193044	1717.99571361
1736121000	1888.01289282	-9.17	-0.48	1896.27124063	1903.32611061	1868.13475916
1736034600	1897.1790364	27.11	1.45	1870.95670716	1903.58029343	1854.42963674
1735948200	1870.0644736	82.18	4.60	1790.55712636	1881.69463426	1777.1632482
1735861800	1787.88042569	49.66	2.86	1730.40398494	1810.78800352	1717.99571361
1735775400	1738.22140337	9.32	0.54	1730.40398494	1746.41750232	1717.99571361
1735689000	1728.90482507	-10.55	-0.61	1740.95516549	1785.6498418	1718.73232504
1735602600	1739.45600562	-0.89	-0.05	1727.99184189	1779.55982903	1711.95238749
1735516200	1740.34823917	-20.85	-1.18	1761.03042052	1766.73137795	1723.88860501
1735429800	1761.20160486	36.22	2.10	1727.12554536	1766.34751003	1724.19984928
1735343400	1724.97795994	-2.38	-0.14	1727.99184189	1779.55982903	1714.50459045
1735257000	1727.35379115	-84.12	-4.64	1818.81291813	1821.16281232	1713.22330157
1735170600	1811.47792831	-0.77	-0.04	1808.72860397	1836.6990885	1785.58759295
1735084200	1812.25085156	40.3	2.27	1771.60753809	1832.64253826	1742.18458033
1734997800	1771.95509418	74.08	4.36	1772.86807736	1794.20905906	1616.14621562
1734911400	1697.87895935	-31.76	-1.84	1737.30842019	1759.78544346	1684.69776477
1734825000	1729.64143649	-68.32	-3.80	1801.94866642	1843.17815659	1708.16039487
1734738600	1797.96473984	13.33	0.75	1772.86807736	1810.01508027	1616.14621562
1734652200	1784.63829794	-96.22	-5.12	1877.23865388	1927.67578687	1730.27948723
1734565800	1880.85427475	-131.78	-6.55	2016.67608416	2024.55575144	1879.27211641
1734479400	2012.62990872	-60.58	-2.92	2062.49642722	2096.25086765	1997.09363255
1734393000	2073.20841731	22.68	1.11	1988.41510499	2129.4295062	1958.47859419
1734306600	2050.52908527	45.32	2.26	2008.56817108	2050.52908527	1989.55114655
1734220200	2005.20673303	-19.2	-0.95	2028.43074253	2045.39355492	1984.43636581
1734133800	2024.40531671	12.79	0.64	2016.30777844	2056.1003576	2000.21645
1734047400	2011.61317746	22.55	1.13	1988.75228627	2067.14434156	1972.13702998
1733961000	1989.05834313	111.48	5.94	1886.22842571	1997.54493673	1849.2007331
1733874600	1877.57583517	-47.13	-2.45	1918.50964329	1958.62384152	1825.32311065
1733788200	1924.70340414	-146.74	-7.08	1988.41510499	2050.42533718	1845.48136415
1733701800	2071.43951241	-7.46	-0.36	2076.80328856	2081.73132274	2041.2488188
1733615400	2078.90418734	-4.73	-0.23	2077.06265878	2087.24034621	2064.33795578
1733529000	2083.62991275	117.18	5.96	1965.76689738	2122.68588048	1964.94210008