ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Phantasma StakeSOUL
US$ 0.11573
-0.000712
(
-0.61%
)
情報
ランク ランク 960
システム Ethereum
トークン
採掘不可
入札
US$ 0.118672
取引所
KUCN
要求
US$ 0.119653
最終取引時間
14:32:57
取引量 (24 時間)
$ 247,397
最終取引サイズ
19.36
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.157239
完全希薄化時価総額
US$ 12
開始日
2020/9/26
日数範囲 0.115448-0.116591
52 週間範囲 0.047048-0.352371
流通量"供給 0 / 100
0%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.106Kucoin595443.8433/cdn/crypto/logos/exchanges/KUCN.png$ 62,601.011735120450SOUL/USDThttps://trade.kucoin.com/SOUL-USDTUSDT1https://trade.kucoin.com/SOUL-USDT64.306975438610 分s 前
0.10497Gate.io330495.9/cdn/crypto/logos/exchanges/GATE.png$ 34,740.021735120895SOUL/USDThttps://gate.io/trade/SOUL_USDTUSDT2https://gate.io/trade/SOUL_USDT35.6930245614最近
1.18E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001735084936SOUL/BTChttps://trade.kucoin.com/SOUL-BTCBTC3https://trade.kucoin.com/SOUL-BTC010 時間s 前
3.342E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001735084936SOUL/ETHhttps://trade.kucoin.com/SOUL-ETHETH4https://trade.kucoin.com/SOUL-ETH010 時間s 前
1.5E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735120895SOUL/ETHhttps://gate.io/trade/SOUL_ETHETH5https://gate.io/trade/SOUL_ETH0最近
0.0001072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922SOUL/ETHhttps://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80ETH6https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80010 時間s 前
0.0001072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922SOUL/ETHhttps://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07fETH7https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f010 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SOUL/ETHhttps://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80ETH8https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff800-
DatePrice前日比前日比 %安値高値平均出来高
10.12734863-0.01161862-9.12347466950.10876140.14292841644.08577143CX
40.15419381-0.0384638-24.94509993620.10876140.20938915942.4452714CX
120.056574150.05915586104.563409260.047047610.2614206525783.4246518CX
260.077136110.038593950.03350570830.047047610.2614206520728.1317CX
520.18760644-0.07187643-38.31234684690.047047610.3523709832101.7077633CX
1562.42187118-2.30614117-95.22146301770.047047613.8806586236729.3259442CX
2600.03120080.08452921270.9200084610.006394553.95953302155410.780047CX

SOULについて

Phantasma is a fast, secure and scalable blockchain solution powered by the governance token SOUL.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17350842000.116276320.004537334.060.111694030.117190520.110250
17349978000.11173899-0.000401-0.360.141592610.14292840.109012639688
17349114000.11214027-0.002406-2.100.114524290.11488470.111173490
17348250000.11454655-0.000449-0.390.115283730.117411140.113802910
17347386000.11499547-0.000564-0.490.115030150.115715220.10876140
17346522000.11555979-0.003004-2.530.118509220.121236710.112841050
17345658000.11856416-0.008763-6.880.127348630.128835990.118403221819
17344794000.12732741-0.008294-6.120.135694190.135873040.1128635346237
17343930000.13562163-0.007757-5.410.141592610.146191350.1328428729138
17343066000.14337841-0.007723-5.110.150206140.153347840.140622565552
17342202000.15110188-0.003876-2.500.156191370.163325980.147975095640
17341338000.15497769-0.01305-7.770.168162170.168387710.1526556940569
17340474000.168027750.0201725513.640.147742080.179105140.1465366817703
17339610000.14785520.011663458.560.136555310.15844640.128891678077
17338746000.13619175-0.004069-2.900.141931380.145027150.1197636126241
17337882000.14026112-0.028546-16.910.141592610.171404070.1343643534114
17337018000.168807-0.003086-1.800.171831230.187720650.1661403113959
17336154000.17189265-0.00809-4.490.179769070.187165390.170957595461
17335290000.17998232-0.005092-2.750.188638260.189872310.1720375525416
17334426000.185074410.012880737.480.171630620.209143080.1688816441632
17333562000.17219368-0.024752-12.570.19673950.201489810.1691550349198
17332698000.196945930.0467428331.120.147628140.2093890.1464849322406
17331834000.1502031-0.00557-3.580.156589560.169985710.1466426616572
17330970000.15577302-0.019812-11.280.175575090.175916280.1529936417417
17330106000.17558490.0255989917.070.150127020.181203010.147563377952
17329242000.149985910.002679851.820.147312380.154850.145038243699
17328378000.14730606-0.010181-6.460.158565670.160257320.14234437813
17327514000.157486930.003010461.950.154193810.16593270.1507829410073
17326650000.154476470.003130972.070.151729460.164418090.1491497711013
17325786000.1513455-0.006943-4.390.141592610.174306940.1411697442881
17324922000.158288930.00287891.850.155562140.168889720.1502867920039
17324058000.155410030.011831968.240.144372360.160452990.1368524214900
17323194000.14357807-0.012135-7.790.154666170.167889380.1353885726559
17322330000.155712610.00501773.330.150891480.166294810.1431494310100
17321466000.15069491-0.008948-5.610.159750050.174249090.1495717728650
17320602000.159643080.00303741.940.157549530.181026980.1510040237862
17319738000.156605680.0200789714.710.141592610.159279250.117625649448
17318874000.13652671-0.01723-11.210.147648620.15898790.1296117336714
17318010000.153756630.0298236424.060.123738370.16483360.1207394242896
17317146000.12393299-0.009652-7.230.134129370.142337580.1119295830132
17316282000.13358517-0.012034-8.260.19985010.199993680.1221465699007
17315418000.145618680.0189361114.950.126987720.145848950.09767864313839
17314554000.126682570.0211098420.000.10705940.261420650.09232506342374
17313690000.105572730.0404644662.150.065998410.110711580.06206673113594
17312826000.065108270.0090361816.120.05604750.081046490.05560068115633
17311962000.056072090.000201710.360.055872920.056779930.055591247009
17311098000.05587038-0.000425-0.750.0562030.058674970.0554026917724
17310234000.056295470.00106441.930.056732570.057728610.0550589213544
17309370000.055231070.003814577.420.052148360.058895930.051627754759
17308506000.0514165-4.0E-6-0.010.051542310.054412740.050928642968
17307642000.05142093-0.003671-6.660.141592610.14292840.04933159986
17306778000.05509185-0.001675-2.950.056833540.057478530.053451578295
17305914000.056767030.003980967.540.05286330.057004730.052833637237
17305050000.052786070.002859645.730.049847520.054598850.0495585618548
17304186000.049926430.002142224.480.047725490.05073490.0470476124194
17303322000.04778421-0.002325-4.640.049445860.050602520.0471532121781
17302458000.05010909-0.000904-1.770.050919810.051199180.0491222415781
17301594000.0510130.000730931.450.141592610.14292840.049251046627
17300730000.05028207-0.001339-2.590.051590.052391780.049926578154
17299866000.05162081-9.9E-5-0.190.051972020.052368110.0502269952590
17299002000.051719350.000653061.280.051160980.052466580.050617522375
17298138000.05106629-0.000937-1.800.051981070.053116750.051049552688
17297274000.05200313-0.000525-1.000.052514240.053073030.0513275310809
17296410000.05252807-0.000112-0.210.052524210.053403020.051503863442
17295546000.05264053-0.000492-0.930.053110030.053425140.051791695357
17294682000.053132170.000507360.960.052651980.053609720.052426681370
17293818000.05262481-0.00075-1.410.053401140.053993430.052580481585
17292954000.053374950.000197740.370.141592610.14292840.051396529618
17292090000.05317721-0.000267-0.500.141592610.14292840.052869962790
17291226000.05344411.9E-50.040.05354560.054900950.052375863657
17290362000.05342508-0.000788-1.450.054166660.05512050.0522259937200
17289498000.05421348-0.000394-0.720.141592610.14292840.053932263473
17288634000.05460701-0.000336-0.610.055035070.055809120.053752287394
17287770000.05494311-1.3E-5-0.020.055029160.055858580.0541768110212
17286906000.054956580.00078171.440.054831060.056140430.0544852160
17286042000.05417488-0.000381-0.700.05450970.055713260.0541221314769
17285178000.05455624-0.000798-1.440.055312540.055881720.053229432982
17284314000.05535461-0.000206-0.370.05544490.056369590.053836294919
17283450000.055560780.000253410.460.141592610.14292840.054166732575
17282586000.05530737-0.000544-0.970.055816490.055934210.054825721816
17281722000.055851390.00127132.330.054717240.056065350.054458161062
17280858000.05458009-0.000108-0.200.054675180.056720420.05411933716
17279994000.05468858-0.001154-2.070.141592610.14292840.05450578791
17279130000.05584243-0.000181-0.320.056574150.057701150.054544011993
17278266000.05602298-0.001518-2.640.056997510.058240.0549924315619
17277402000.057541070.000381670.670.057016580.0582120.055975085386
17276538000.0571594-0.00011-0.190.056655960.057998520.056328155971
17275674000.05726902-0.000589-1.020.057929570.058000790.054989495447
17274810000.05785760.001820153.250.055997520.059150890.055474711734
17273946000.056037450.000610411.100.055610250.060484770.0548252510037
17273082000.055427040.000728751.330.054628350.056726690.0538514611921

最近閲覧した銘柄

Delayed Upgrade Clock