MyBit TokenMYB

US$ 0.003489

-0.00000301

(

-0.09%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2230

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.012211

取引所

要求

US$ 0.139557

最終取引時間

11:33:17

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001196

完全希薄化時価総額

US$ 17,445

開始日

2017/7/24

日数範囲 0.003463-0.003503

52 週間範囲 0.001837-0.004105

流通量"供給 179,998,249 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735084920	MYB/ETH	https://hitbtc.com/MYB-to-ETH	ETH	1	https://hitbtc.com/MYB-to-ETH	0	7 時間s 前
1.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735084928	MYB/ETH	https://exchange.latoken.com/exchange/MYB-ETH	ETH	2	https://exchange.latoken.com/exchange/MYB-ETH	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00388764	-0.00039872	-10.2560936712	0.00303562	0.00390283	0	CX
4	0.00333392	0.000155	4.64918174401	0.00303562	0.004105	0	CX
12	0.00245029	0.00103863	42.3880438642	0.00231384	0.004105	0	CX
26	0.00335613	0.00013279	3.95664053538	0.00215667	0.004105	0	CX
52	0.00226577	0.00122315	53.9838553781	0.00183677	0.004105	0	CX
156	0.00404247	-0.00055355	-13.6933607423	0.00088556	0.004375	0	CX
260	0	0	0	0	1.35364688	49.68947081	CX

MyBit enables the crowdfunding of revenue generating Internet of Things (IoT) assets.

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

Bitget, the Leading Cryptocurrency Exchange and Web3 Company, Announces New Phase of Wealthy Tuesday

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735084200	0.00349356	7.8E-5	2.28	0.00341521	0.00353287	0.00335849
1734997800	0.00341588	0.0001428	4.36	0.00311362	0.00345292	0.00303562
1734911400	0.00327308	-6.1E-5	-1.83	0.00334909	0.00339242	0.00324767
1734825000	0.00333431	-0.000132	-3.81	0.0034737	0.00355318	0.0032929
1734738600	0.00346602	2.6E-5	0.76	0.00341764	0.00348925	0.00311552
1734652200	0.00344033	-0.000185	-5.10	0.00361884	0.00371607	0.00333554
1734565800	0.00362581	-0.000254	-6.55	0.00388764	0.00390283	0.00362276
1734479400	0.00387984	-0.000117	-2.93	0.00397597	0.00404104	0.00384989
1734393000	0.00399662	4.4E-5	1.11	0.00311362	0.004105	0.00303562
1734306600	0.0039529	8.7E-5	2.25	0.00387201	0.0039529	0.00383535
1734220200	0.00386553	-3.7E-5	-0.95	0.0039103	0.003943	0.00382549
1734133800	0.00390254	2.5E-5	0.64	0.00388693	0.00396364	0.00385591
1734047400	0.00387788	4.3E-5	1.12	0.00383381	0.00398493	0.00380178
1733961000	0.0038344	0.00021491	5.94	0.00363617	0.00385076	0.00356479
1733874600	0.00361949	-9.1E-5	-2.45	0.0036984	0.00377573	0.00351876
1733788200	0.00371034	-0.000283	-7.09	0.00311362	0.00394053	0.00303562
1733701800	0.00399321	-1.4E-5	-0.35	0.00400355	0.00401305	0.00393501
1733615400	0.0040076	-9.0E-6	-0.22	0.00400405	0.00402367	0.00397952
1733529000	0.00401671	0.0002259	5.96	0.0037895	0.004092	0.00378791
1733442600	0.00379081	-4.3E-5	-1.12	0.00383316	0.0039527	0.00374062
1733356200	0.00383417	0.00021221	5.86	0.00362067	0.00389637	0.00362067
1733269800	0.00362196	-1.8E-5	-0.49	0.0036371	0.00367037	0.00352032
1733183400	0.0036396	-7.3E-5	-1.97	0.00370969	0.00375911	0.0035739
1733097000	0.00371264	8.0E-6	0.22	0.00371526	0.00374443	0.00366301
1733010600	0.00370456	0.00010954	3.05	0.00358664	0.00373378	0.00357618
1732924200	0.00359502	1.4E-5	0.39	0.00358139	0.00364838	0.00354016
1732837800	0.00358097	-8.5E-5	-2.32	0.00365104	0.0036587	0.00353592
1732751400	0.00366569	0.0003395	10.21	0.00333392	0.00368355	0.00330153
1732665000	0.00332619	-8.8E-5	-2.58	0.00341301	0.0034617	0.00325431
1732578600	0.00341451	5.2E-5	1.55	0.00311362	0.00353863	0.00303562
1732492200	0.00336257	-3.8E-5	-1.12	0.00341573	0.00345286	0.00329186
1732405800	0.00340075	7.6E-5	2.29	0.00333075	0.00349948	0.00332293
1732319400	0.00332428	-4.9E-5	-1.45	0.00336284	0.00342938	0.00326993
1732233000	0.00337347	0.0002967	9.64	0.00307538	0.0033848	0.00303723
1732146600	0.00307677	-3.7E-5	-1.19	0.00311362	0.0031609	0.00303562
1732060200	0.00311336	-0.000105	-3.26	0.003216	0.003216	0.00307541
1731973800	0.00321799	0.0001462	4.76	0.00317875	0.00321799	0.00305642
1731887400	0.00307179	-5.6E-5	-1.79	0.00313663	0.00315923	0.00304962
1731801000	0.00312772	3.2E-5	1.03	0.00308589	0.0032181	0.00307433
1731714600	0.00309542	3.7E-5	1.21	0.00307281	0.00313095	0.00301581
1731628200	0.00305807	-0.000137	-4.29	0.00319167	0.00324241	0.00303764
1731541800	0.0031949	-5.6E-5	-1.72	0.00324518	0.00333705	0.0031212
1731455400	0.00325068	-0.000114	-3.39	0.00335575	0.00343989	0.00321698
1731369000	0.0033644	0.00017755	5.57	0.00318318	0.00338381	0.0031197
1731282600	0.00318685	4.9E-5	1.56	0.00311703	0.00324624	0.00309425
1731196200	0.00313778	0.00017851	6.03	0.0029614	0.00315715	0.00296089
1731109800	0.00295927	5.8E-5	2.00	0.00293145	0.00298498	0.00289082
1731023400	0.00290087	0.00017773	6.53	0.00271241	0.00291937	0.00270467
1730937000	0.00272314	0.00029584	12.19	0.00242651	0.00274393	0.00242556
1730850600	0.0024273	3.5E-5	1.46	0.00240788	0.00247807	0.00238177
1730764200	0.00239234	-6.5E-5	-2.65	0.00317875	0.0032062	0.0023632
1730677800	0.00245725	-3.0E-5	-1.21	0.00249406	0.00249434	0.00241094
1730591400	0.00248713	-2.4E-5	-0.96	0.00251479	0.00252186	0.00247626
1730505000	0.00251111	-7.0E-6	-0.28	0.00252148	0.00258526	0.00247311
1730418600	0.00251764	-0.000142	-5.34	0.0026596	0.00266718	0.00250598
1730332200	0.00266008	2.5E-5	0.95	0.00263453	0.00271769	0.00260575
1730245800	0.00263492	7.0E-5	2.73	0.00256452	0.00268056	0.00256098
1730159400	0.00256527	5.9E-5	2.35	0.00317875	0.0032062	0.00248812
1730073000	0.00250606	2.7E-5	1.09	0.00247656	0.00252276	0.00246288
1729986600	0.00247954	6.6E-5	2.73	0.00243692	0.00250091	0.00242871
1729900200	0.00241363	-0.000118	-4.66	0.00253577	0.00255797	0.0023903
1729813800	0.00253152	1.0E-5	0.40	0.00251938	0.00255725	0.00250898
1729727400	0.00252192	-0.000101	-3.85	0.00262004	0.00262251	0.00245906
1729641000	0.00262313	-4.3E-5	-1.61	0.00266996	0.00266996	0.00260682
1729554600	0.00266638	-7.4E-5	-2.70	0.00274806	0.00276488	0.00265737
1729468200	0.00274079	9.2E-5	3.47	0.00265066	0.00275338	0.00263649
1729381800	0.00264858	6.0E-6	0.23	0.00264131	0.00266216	0.00263282
1729295400	0.00264248	4.0E-5	1.54	0.00317875	0.0032062	0.00260925
1729209000	0.00260277	-7.0E-6	-0.27	0.00317875	0.0032062	0.00259688
1729122600	0.00261023	1.2E-5	0.46	0.00260621	0.00264396	0.00259258
1729036200	0.00259778	-3.1E-5	-1.18	0.00262913	0.00268239	0.00254699
1728949800	0.00262832	0.00016042	6.50	0.00317875	0.0032062	0.00251591
1728863400	0.0024679	-9.0E-6	-0.36	0.00247901	0.00248231	0.00243695
1728777000	0.00247659	4.3E-5	1.77	0.00243895	0.00248789	0.00243564
1728690600	0.00243392	5.1E-5	2.14	0.00238241	0.00247012	0.00238031
1728604200	0.00238279	1.4E-5	0.59	0.00237125	0.00241232	0.00233047
1728517800	0.00236831	-7.3E-5	-2.99	0.00243768	0.00246756	0.00235335
1728431400	0.002441	1.4E-5	0.58	0.00242914	0.00246017	0.00240623
1728345000	0.00242739	-1.2E-5	-0.49	0.00317875	0.0032062	0.00240784
1728258600	0.00243965	2.4E-5	0.99	0.00241044	0.0024543	0.00240784
1728172200	0.00241523	7.2E-7	0.03	0.00241997	0.0024273	0.00239054
1728085800	0.00241451	6.4E-5	2.72	0.00235187	0.00243974	0.00234038
1727999400	0.00235026	-1.1E-5	-0.47	0.00317875	0.0032062	0.00231384
1727913000	0.00236117	-9.0E-5	-3.67	0.00245029	0.00249817	0.00235605
1727826600	0.00245148	-0.000143	-5.51	0.00260292	0.00265648	0.00242631
1727740200	0.00259444	-5.9E-5	-2.22	0.00265901	0.00266023	0.00257526
1727653800	0.00265357	-2.2E-5	-0.82	0.00267606	0.00268317	0.00263634
1727567400	0.0026757	-2.2E-5	-0.82	0.00269919	0.00270488	0.00265395
1727481000	0.00269762	6.8E-5	2.59	0.00262905	0.00272753	0.0026165
1727394600	0.00262953	5.4E-5	2.10	0.0025826	0.002665	0.00255943
1727308200	0.00257528	-8.0E-5	-3.01	0.00265108	0.00266464	0.00255923