| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 7.04 | Coinbase | 3100.776 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 21,742.01 | 1728019830 | MUSE/USD | https://pro.coinbase.com/trade/MUSE-USD | USD | 1 | https://pro.coinbase.com/trade/MUSE-USD | 98.1134965006 | 12 分s 前 |
| 7.09 | Gate.io | 58.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 415.14 | 1728019928 | MUSE/USDT | https://gate.io/trade/MUSE_USDT | USDT | 2 | https://gate.io/trade/MUSE_USDT | 1.85103327209 | 11 分s 前 |
| 0.00289 | Gate.io | 1.121 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003402 | 1728019928 | MUSE/ETH | https://gate.io/trade/MUSE_ETH | ETH | 3 | https://gate.io/trade/MUSE_ETH | 0.0354702273164 | 11 分s 前 |
| 0.00333863 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728000123 | MUSE/ETH | https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | ETH | 4 | https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | 0 | 6 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MUSE/ETH | https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | ETH | 5 | https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 8.07 | -1.03 | -12.7633209418 | 6.6 | 10.89 | 32313.5067143 | CX |
| 4 | 7.21 | -0.17 | -2.35783633842 | 6.6 | 10.89 | 18227.3511071 | CX |
| 12 | 9.17 | -2.13 | -23.227917121 | 5.83 | 12.5 | 18074.8378929 | CX |
| 26 | 18.15 | -11.11 | -61.2121212121 | 5.83 | 24.1 | 15524.6893115 | CX |
| 52 | 6.04 | 1 | 16.5562913907 | 4.86 | 27.8 | 30990.3162216 | CX |
| 156 | 17.91579547 | -10.87579547 | -60.7050660308 | 2.2274242 | 61.27164579 | 25686.2530154 | CX |
| 260 | 0 | 0 | 0 | 0 | 120.03003693 | 21495.6341535 | CX |
Muse is the token for the VeryNifty Gallery game, your vNFTs mine muse daily to level up your NFTs.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727999400 | 7.18 | -0.84 | -10.47 | 8.06 | 8.06 | 6.6 | 32928 |
| 1727913000 | 8.02 | 0.1 | 1.26 | 7.94 | 8.89 | 7.8 | 25275 |
| 1727826600 | 7.92 | 0.11 | 1.41 | 7.9 | 8.51 | 7.78 | 26856 |
| 1727740200 | 7.81 | -0.44 | -5.33 | 8.25 | 10.89 | 7.7 | 118613 |
| 1727653800 | 8.25 | 0.04 | 0.49 | 8.21 | 8.31 | 8.03 | 3133 |
| 1727567400 | 8.21 | 0.07 | 0.86 | 8.14 | 8.71 | 7.95 | 14675 |
| 1727481000 | 8.14 | 0.02 | 0.25 | 8.07 | 8.24 | 7.87 | 4711 |
| 1727394600 | 8.12 | 0.44 | 5.73 | 7.68 | 8.57 | 7.62 | 9323 |
| 1727308200 | 7.68 | -0.24 | -3.03 | 7.92 | 8.07 | 7.6 | 5537 |
| 1727221800 | 7.92 | -0.26 | -3.18 | 8.18 | 8.18 | 7.84 | 2758 |
| 1727135400 | 8.18 | -0.11 | -1.33 | 8.25 | 8.36 | 8.03 | 1607 |
| 1727049000 | 8.29 | 0.09 | 1.10 | 8.23 | 8.88 | 7.96 | 9706 |
| 1726962600 | 8.2 | -0.14 | -1.68 | 8.31 | 8.86 | 7.91 | 11936 |
| 1726876200 | 8.34 | 0.2 | 2.46 | 8.14 | 8.36 | 8 | 6609 |
| 1726789800 | 8.14 | 0.29 | 3.69 | 7.85 | 8.61 | 7.81 | 7795 |
| 1726703400 | 7.85 | -0.21 | -2.61 | 8.06 | 8.67 | 7.51 | 13267 |
| 1726617000 | 8.06 | 0.51 | 6.75 | 7.55 | 8.89 | 7.37 | 18157 |
| 1726530600 | 7.55 | -0.52 | -6.44 | 8.07 | 8.07 | 7.42 | 3755 |
| 1726444200 | 8.07 | -0.42 | -4.95 | 8.49 | 8.49 | 7.77 | 4464 |
| 1726357800 | 8.49 | -0.01 | -0.12 | 8.44 | 8.64 | 8.38 | 937 |
| 1726271400 | 8.5 | -0.14 | -1.62 | 8.64 | 9 | 8.19 | 15756 |
| 1726185000 | 8.64 | 1.16 | 15.51 | 7.48 | 9.25 | 7.46 | 81920 |
| 1726098600 | 7.48 | -0.07 | -0.93 | 7.55 | 7.67 | 7.45 | 703 |
| 1726012200 | 7.55 | 0.18 | 2.44 | 7.37 | 7.86 | 7.37 | 3400 |
| 1725925800 | 7.37 | 0.23 | 3.22 | 7.15 | 7.67 | 7.05 | 41420 |
| 1725839400 | 7.14 | 0.08 | 1.13 | 7.06 | 7.68 | 6.91 | 4780 |
| 1725753000 | 7.06 | 0.04 | 0.57 | 7.02 | 7.18 | 6.94 | 5998 |
| 1725666600 | 7.02 | -0.38 | -5.14 | 7.21 | 7.54 | 6.87 | 34332 |
| 1725580200 | 7.4 | -0.36 | -4.64 | 7.72 | 7.81 | 7.21 | 70132 |
| 1725493800 | 7.76 | -0.35 | -4.32 | 8.1 | 8.1 | 6.35 | 40842 |
| 1725407400 | 8.11 | -0.26 | -3.11 | 8.37 | 8.39 | 8.1 | 2052 |
| 1725321000 | 8.37 | -0.13 | -1.53 | 8.49 | 8.49 | 8.21 | 844 |
| 1725234600 | 8.5 | -0.04 | -0.47 | 8.54 | 8.85 | 8.47 | 3223 |
| 1725148200 | 8.54 | 0.05 | 0.59 | 8.49 | 8.55 | 8.4 | 526 |
| 1725061800 | 8.49 | 0.01 | 0.12 | 8.48 | 8.65 | 8.35 | 734 |
| 1724975400 | 8.48 | 0 | 0.00 | 8.48 | 8.87 | 8.42 | 993 |
| 1724889000 | 8.48 | 0.04 | 0.47 | 8.46 | 8.69 | 8.42 | 1309 |
| 1724802600 | 8.44 | -0.36 | -4.09 | 8.8 | 8.97 | 8.38 | 2098 |
| 1724716200 | 8.8 | -0.29 | -3.19 | 9.09 | 9.12 | 8.79 | 2035 |
| 1724629800 | 9.09 | 0.05 | 0.55 | 9.05 | 9.24 | 8.92 | 1998 |
| 1724543400 | 9.04 | -0.2 | -2.16 | 9.24 | 9.88 | 8.93 | 11038 |
| 1724457000 | 9.24 | 0.37 | 4.17 | 8.89 | 9.3 | 8.84 | 7292 |
| 1724370600 | 8.87 | 0.22 | 2.54 | 8.81 | 8.98 | 8.69 | 16116 |
| 1724284200 | 8.65 | 0.15 | 1.76 | 8.5 | 8.65 | 8.4 | 1456 |
| 1724197800 | 8.5 | -0.05 | -0.58 | 8.6 | 9.35 | 8.44 | 10798 |
| 1724111400 | 8.55 | -0.41 | -4.58 | 8.74 | 9.12 | 8.44 | 22797 |
| 1724025000 | 8.96 | 0.37 | 4.31 | 8.59 | 9.34 | 8.39 | 11469 |
| 1723938600 | 8.59 | -0.34 | -3.81 | 8.81 | 8.87 | 8.54 | 1071 |
| 1723852200 | 8.93 | 0.41 | 4.81 | 8.63 | 9.34 | 8.4 | 12204 |
| 1723765800 | 8.52 | -0.55 | -6.06 | 8.93 | 9.49 | 7.9 | 14450 |
| 1723679400 | 9.07 | -0.08 | -0.87 | 9.16 | 9.36 | 8.93 | 1650 |
| 1723593000 | 9.15 | 0.09 | 0.99 | 9.13 | 9.3 | 8.7 | 7025 |
| 1723506600 | 9.06 | -1 | -9.94 | 10.15 | 10.32 | 8.8 | 57433 |
| 1723420200 | 10.06 | 1.61 | 19.05 | 8.51 | 10.69 | 8.5 | 48814 |
| 1723333800 | 8.45 | 0.35 | 4.32 | 8.1 | 8.99 | 8.1 | 10749 |
| 1723247400 | 8.1 | -0.51 | -5.92 | 8.7 | 8.75 | 8 | 6139 |
| 1723161000 | 8.61 | 1.07 | 14.19 | 7.48 | 9.11 | 7.1 | 39422 |
| 1723074600 | 7.54 | -0.1 | -1.31 | 7.64 | 8.13 | 7.04 | 11969 |
| 1722988200 | 7.64 | 0.76 | 11.05 | 6.81 | 8.2 | 6.52 | 18638 |
| 1722901800 | 6.88 | -0.47 | -6.39 | 7.35 | 7.35 | 5.83 | 34817 |
| 1722815400 | 7.35 | -0.71 | -8.81 | 8.34 | 8.54 | 7.13 | 12664 |
| 1722729000 | 8.06 | -0.7 | -7.99 | 8.76 | 8.98 | 8.05 | 5958 |
| 1722642600 | 8.76 | -0.82 | -8.56 | 9.58 | 9.65 | 8.5 | 12217 |
| 1722556200 | 9.58 | -0.12 | -1.24 | 9.7 | 9.84 | 9.31 | 5030 |
| 1722469800 | 9.7 | -0.26 | -2.61 | 9.96 | 10.46 | 9.56 | 6052 |
| 1722383400 | 9.96 | -0.56 | -5.32 | 10.36 | 10.6 | 9.89 | 4264 |
| 1722297000 | 10.52 | -0.08 | -0.75 | 11.35 | 11.36 | 10.17 | 9343 |
| 1722210600 | 10.6 | 0.17 | 1.63 | 10.45 | 11.18 | 10.19 | 8456 |
| 1722124200 | 10.43 | -0.32 | -2.98 | 11.35 | 11.36 | 10.19 | 19343 |
| 1722037800 | 10.75 | 1.18 | 12.33 | 9.57 | 11.29 | 9.57 | 45556 |
| 1721951400 | 9.57 | -0.38 | -3.82 | 9.95 | 10.16 | 9.31 | 6845 |
| 1721865000 | 9.95 | 0 | 0.00 | 9.95 | 10.26 | 9.74 | 2218 |
| 1721778600 | 9.95 | -0.45 | -4.33 | 10.4 | 10.92 | 9.6 | 18731 |
| 1721692200 | 10.4 | -0.07 | -0.67 | 10.41 | 10.82 | 10.23 | 8643 |
| 1721605800 | 10.47 | -0.05 | -0.48 | 10.52 | 10.74 | 10.32 | 3174 |
| 1721519400 | 10.52 | -0.1 | -0.94 | 10.58 | 11.15 | 10.19 | 18243 |
| 1721433000 | 10.62 | 0.67 | 6.73 | 10.04 | 10.73 | 9.96 | 10700 |
| 1721346600 | 9.95 | -0.44 | -4.23 | 10.39 | 10.48 | 9.95 | 9984 |
| 1721260200 | 10.39 | -0.66 | -5.97 | 11.06 | 11.35 | 10.18 | 11829 |
| 1721173800 | 11.05 | -0.44 | -3.83 | 11.51 | 11.51 | 10.61 | 6002 |
| 1721087400 | 11.49 | 1.1 | 10.59 | 10.47 | 11.69 | 10.39 | 101473 |
| 1721001000 | 10.39 | 0.52 | 5.27 | 9.88 | 10.89 | 9.6 | 10291 |
| 1720914600 | 9.87 | -0.13 | -1.30 | 10.03 | 12.09 | 9.35 | 92171 |
| 1720828200 | 10 | 0.83 | 9.05 | 9.17 | 12.5 | 8.84 | 106572 |
| 1720741800 | 9.17 | -0.18 | -1.93 | 9.4 | 9.69 | 8.8 | 9283 |
| 1720655400 | 9.35 | 0.09 | 0.97 | 9.26 | 9.99 | 9.24 | 8171 |
| 1720569000 | 9.26 | 0.02 | 0.22 | 9.25 | 9.54 | 9.19 | 5269 |
| 1720482600 | 9.24 | 0.29 | 3.24 | 8.96 | 9.32 | 8.87 | 7948 |
| 1720396200 | 8.95 | -0.44 | -4.69 | 9.39 | 9.42 | 8.91 | 5600 |
| 1720309800 | 9.39 | 0.24 | 2.62 | 9.1 | 9.4 | 8.81 | 5638 |
| 1720223400 | 9.15 | -0.6 | -6.15 | 9.67 | 9.67 | 8.6 | 10833 |
| 1720137000 | 9.75 | -0.66 | -6.34 | 10.56 | 10.6 | 9.75 | 3575 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
