ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Morpheus Infrastructure TokenMITX
US$ 0.015219
-0.000226
(
-1.47%
)
情報
ランク ランク 1454
システム Ethereum
トークン
採掘不可
入札
US$ 0.016603
取引所
KUCN
要求
US$ 0.016603
最終取引時間
03:04:05
取引量 (24 時間)
$ 0
最終取引サイズ
388.63
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.008124
完全希薄化時価総額
US$ 15,219,280
開始日
2018/2/15
日数範囲 0.015143-0.015738
52 週間範囲 0.003803-0.016232
流通量"供給 1,421,704,600 /
#取引ペア現在値数量売買代金数量 %時刻
0.009195Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730419331MITX/USDThttps://trade.kucoin.com/MITX-USDTUSDT1https://trade.kucoin.com/MITX-USDT020 時間s 前
2.2E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730419331MITX/BTChttps://trade.kucoin.com/MITX-BTCBTC2https://trade.kucoin.com/MITX-BTC020 時間s 前
1.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730419320MITX/ETHhttps://hitbtc.com/MITX-to-ETHETH3https://hitbtc.com/MITX-to-ETH020 時間s 前
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730419320MITX/BTChttps://hitbtc.com/MITX-to-BTCBTC4https://hitbtc.com/MITX-to-BTC020 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MITX/ETHhttps://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6ETH5https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db60-
DatePrice前日比前日比 %安値高値平均出来高
10.015007220.000212061.413053183730.014419910.016181849348.69044286CX
40.013365040.0018542413.87380808440.008155820.0161818411282.9022586CX
120.013581950.0016373312.05519089670.00712010.016181849238.70584941CX
260.013337930.0018813514.10526221090.00651860.016181849197.0900573CX
520.005117980.0101013197.3688838170.003802510.0162324217232.8183949CX
1560.06498096-0.04976168-76.57886248530.002647320.07385077450557.032077CX
2600.013911260.001308029.402599045670.002165610.19477804491618.500779CX

MITXについて

Morpheus Labs BPaaS (Blockchain-Platform-as-a-Service) wants to simplify and expedite blockchain application development and flexibility to choose between programming languages and blockchain runtimes.

MITX ニュース

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17304186000.01547016-0.000458-2.880.015908490.015983080.015323590
17303322000.01592807-4.9E-5-0.310.015997190.016039660.015717730
17302458000.015976810.000603033.920.015345690.016181840.015338920
17301594000.015373780.000425062.840.015007220.015442830.0147924465440
17300730000.014948720.000199921.360.014740.015008530.014708180
17299866000.01474880.00016131.110.014658770.014806020.014600060
17299002000.0145875-0.000392-2.620.015007220.015120220.014419910
17298138000.014979440.000311892.130.014661320.015123460.014634280
17297274000.01466755-0.000148-1.000.014811710.014812810.014346350
17296410000.0148156-3.2E-5-0.220.014814520.014901960.014647130
17295546000.01484732-0.000333-2.190.015174290.015272750.014704350
17294682000.015180620.000144960.960.015043420.015246690.014979050
17293818000.01503566-1.9E-5-0.130.015061860.015095730.014968250
17292954000.015054470.000245631.660.013255860.015176610.0132196865440
17292090000.01480884-7.4E-5-0.500.013255860.014837730.0087209965440
17291226000.014883160.000191271.300.014725040.015039120.01469360
17290362000.014691890.000146811.010.014532520.01491510.014269790
17289498000.014545080.000736425.330.013255860.014625180.0083139865440
17288634000.01380866-8.5E-5-0.610.013916910.013918680.013648470
17287770000.013893660.000154521.120.013757290.013960360.013743850
17286906000.013739140.000496393.750.013255860.013950290.013219680
17286042000.01324275-9.3E-5-0.700.013324590.013469170.012955910
17285178000.01333597-0.000347-2.540.013672760.01375060.013271910
17284314000.01368316-5.1E-5-0.370.013705480.013900690.013610980
17283450000.01373412-9.3E-5-0.670.013365040.014172930.0081558265440
17282586000.013826840.000174281.280.013644030.013839740.013603770
17281722000.013652568.0E-60.060.013679310.013720850.013576770
17280858000.013645020.000276712.070.013365040.013740750.013302010
17279994000.013368311.5E-50.110.013320380.013516370.0132038865440
17279130000.01335362-4.3E-5-0.320.013383130.013702660.013195280
17278266000.0133968-0.000514-3.690.013932720.014098180.013249950
17277402000.01391102-0.000543-3.760.014417980.014425180.01384670
17276538000.0144541-2.8E-5-0.190.014493380.014520250.014399470
17275674000.014481821.7E-50.120.014482390.014564590.014399860
17274810000.01446440.000129240.900.014324940.014629460.01426620
17273946000.014335160.00047843.450.013902560.014463750.013787560
17273082000.01385676-0.0003-2.120.01413910.014215720.013851120
17272218000.01415720.000214761.540.013932020.014225090.013801460
17271354000.01394244-3.0E-5-0.210.012761160.014050940.0124802965440
17270490000.01397202-9.5E-7-0.010.013942790.014064410.01372820
17269626000.013972979.3E-50.670.013904790.013972970.013810560
17268762000.013880381.7E-50.120.013843310.014102490.013733180
17267898000.01386340.000390432.900.013591590.014048480.013573290
17267034000.013472970.000213571.610.013265960.013502930.013034870
17266170000.01325940.000426793.330.012813760.013493840.012679630
17265306000.01283261-0.000178-1.370.013018640.013024820.012661970
17264442000.01301111-0.000193-1.460.013202060.013285610.012925550
17263578000.01320399-0.000125-0.940.013319220.013342580.013091440
17262714000.013329130.000529944.140.012798020.013345540.012685370
17261850000.012799190.000177941.410.012626550.012882430.012621780
17260986000.01262125-5.3E-5-0.420.012679130.012759880.012222630
17260122000.012673970.000107010.850.012530550.012767510.012414340
17259258000.012566960.000474053.920.012761160.012811930.007120165440
17258394000.012092910.000191441.610.011918490.01216950.011800150
17257530000.011901474.8E-50.400.011876920.012061130.011823560
17256666000.01185315-0.0005-4.050.012357450.01252550.011559050
17255802000.01235344-0.000382-3.000.012761160.012811930.012270620
17254938000.012735535.1E-50.400.012632110.012870780.012279680
17254074000.01268483-0.000331-2.540.013009290.013153010.012665750
17253210000.013016080.000419053.330.01297060.013070520.0126275965440
17252346000.01259703-0.000373-2.880.01297060.012988530.012593970
17251482000.01296999-3.1E-5-0.240.013003410.013056520.01292850
17250618000.01300139-6.1E-5-0.470.013045410.013173810.012740540
17249754000.013062514.2E-50.320.012986030.013458180.012953230
17248890000.01302067-0.000105-0.800.013089240.013244120.012743160
17248026000.01312522-0.000714-5.160.013832510.013902990.01276560
17247162000.01383915-0.000302-2.140.014158940.014178460.013839150
17246298000.014140756.0E-50.430.014123480.01430.014045280
17245434000.01408105-4.0E-6-0.030.014103370.014190140.014006680
17244570000.014084960.000800086.020.01328460.014260220.01328460
17243706000.01328488-0.000175-1.300.012928250.013509640.0080116165440
17242842000.01345960.000454853.500.012981640.013505140.012956160
17241978000.01300475-6.1E-5-0.470.013067740.013492950.012893920
17241114000.013065980.000134971.040.012928250.013164890.0076171665440
17240250000.01293101-0.000144-1.100.013087660.013246980.012931010
17239386000.013075010.000111160.860.012953190.013125970.012945410
17238522000.012963850.000292852.310.012663520.013162110.012577320
17237658000.012671-0.000276-2.130.012928250.013164890.012382910
17236794000.01294691-0.000369-2.770.013314980.013588870.012867340
17235930000.01331570.00024781.900.013058190.013542240.012867280
17235066000.01306790.000124920.970.013581950.013581950.0127309565440
17234202000.01294298-0.000447-3.340.013443910.013581860.012835560
17233338000.013390043.9E-50.290.013393310.01352680.01326590
17232474000.01335136-0.000241-1.770.013581950.013581950.013115160
17231610000.013592790.001461112.040.012106780.013783550.012060570
17230746000.01213169-0.000186-1.510.012330570.012691340.012009050
17229882000.012317260.000378343.170.011878420.012554630.011878420
17229018000.01193892-0.000867-6.770.013347180.013436310.006518665440
17228154000.01280572-0.00056-4.190.013347180.013436310.012610980
17227290000.01336553-0.000151-1.120.013512740.013672980.0131780
17226426000.01351698-0.000836-5.820.014393480.014414840.01346130
17225562000.014352960.000118010.830.014225610.0144270.013704360

最近閲覧した銘柄

Delayed Upgrade Clock