Morpheus Infrastructure TokenMITX

US$ 0.013424

0.000059

(

0.44%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1517

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.014645

取引所

KUCN

要求

US$ 0.014645

最終取引時間

03:04:05

取引量 (24 時間)

$ 982

最終取引サイズ

388.63

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.008124

完全希薄化時価総額

US$ 13,424,440

開始日

2018/2/15

日数範囲 0.013302-0.013479

52 週間範囲 0.003803-0.016232

流通量"供給 1,421,704,600 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.009195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728000136	MITX/USDT	https://trade.kucoin.com/MITX-USDT	USDT	1	https://trade.kucoin.com/MITX-USDT	5 時間s 前
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728000136	MITX/BTC	https://trade.kucoin.com/MITX-BTC	BTC	2	https://trade.kucoin.com/MITX-BTC	5 時間s 前
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728000120	MITX/ETH	https://hitbtc.com/MITX-to-ETH	ETH	3	https://hitbtc.com/MITX-to-ETH	5 時間s 前
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728000120	MITX/BTC	https://hitbtc.com/MITX-to-BTC	BTC	4	https://hitbtc.com/MITX-to-BTC	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MITX/ETH	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	ETH	5	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01432494	-0.0009005	-6.28623924428	0.01319528	0.01462946	9348.69044286	CX
4	0.01235745	0.00106699	8.63438654415	0.0071201	0.01462946	7011.51783214	CX
12	0.01261689	0.00080755	6.400547203	0.0065186	0.0154	8569.63290595	CX
26	0.01453561	-0.00111117	-7.64446762124	0.0065186	0.01598996	8940.00452186	CX
52	0.0046597	0.00876474	188.096658583	0.00380251	0.01623242	39135.3111856	CX
156	0.04269442	-0.02926998	-68.55692149	0.00264732	0.08439939	487487.832131	CX
260	0.00757385	0.00585059	77.2472388547	0.00216561	0.19477804	491719.008454	CX

Morpheus Labs BPaaS (Blockchain-Platform-as-a-Service) wants to simplify and expedite blockchain application development and flexibility to choose between programming languages and blockchain runtimes.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727999400	0.01336831	1.5E-5	0.11	0.01332038	0.01351637	0.01320388	65440
1727913000	0.01335362	-4.3E-5	-0.32	0.01338313	0.01370266	0.01319528	0
1727826600	0.0133968	-0.000514	-3.69	0.01393272	0.01409818	0.01324995	0
1727740200	0.01391102	-0.000543	-3.76	0.01441798	0.01442518	0.0138467	0
1727653800	0.0144541	-2.8E-5	-0.19	0.01449338	0.01452025	0.01439947	0
1727567400	0.01448182	1.7E-5	0.12	0.01448239	0.01456459	0.01439986	0
1727481000	0.0144644	0.00012924	0.90	0.01432494	0.01462946	0.0142662	0
1727394600	0.01433516	0.0004784	3.45	0.01390256	0.01446375	0.01378756	0
1727308200	0.01385676	-0.0003	-2.12	0.0141391	0.01421572	0.01385112	0
1727221800	0.0141572	0.00021476	1.54	0.01393202	0.01422509	0.01380146	0
1727135400	0.01394244	-3.0E-5	-0.21	0.01276116	0.01405094	0.01248029	65440
1727049000	0.01397202	-9.5E-7	-0.01	0.01394279	0.01406441	0.0137282	0
1726962600	0.01397297	9.3E-5	0.67	0.01390479	0.01397297	0.01381056	0
1726876200	0.01388038	1.7E-5	0.12	0.01384331	0.01410249	0.01373318	0
1726789800	0.0138634	0.00039043	2.90	0.01359159	0.01404848	0.01357329	0
1726703400	0.01347297	0.00021357	1.61	0.01326596	0.01350293	0.01303487	0
1726617000	0.0132594	0.00042679	3.33	0.01281376	0.01349384	0.01267963	0
1726530600	0.01283261	-0.000178	-1.37	0.01301864	0.01302482	0.01266197	0
1726444200	0.01301111	-0.000193	-1.46	0.01320206	0.01328561	0.01292555	0
1726357800	0.01320399	-0.000125	-0.94	0.01331922	0.01334258	0.01309144	0
1726271400	0.01332913	0.00052994	4.14	0.01279802	0.01334554	0.01268537	0
1726185000	0.01279919	0.00017794	1.41	0.01262655	0.01288243	0.01262178	0
1726098600	0.01262125	-5.3E-5	-0.42	0.01267913	0.01275988	0.01222263	0
1726012200	0.01267397	0.00010701	0.85	0.01253055	0.01276751	0.01241434	0
1725925800	0.01256696	0.00047405	3.92	0.01276116	0.01281193	0.0071201	65440
1725839400	0.01209291	0.00019144	1.61	0.01191849	0.0121695	0.01180015	0
1725753000	0.01190147	4.8E-5	0.40	0.01187692	0.01206113	0.01182356	0
1725666600	0.01185315	-0.0005	-4.05	0.01235745	0.0125255	0.01155905	0
1725580200	0.01235344	-0.000382	-3.00	0.01276116	0.01281193	0.01227062	0
1725493800	0.01273553	5.1E-5	0.40	0.01263211	0.01287078	0.01227968	0
1725407400	0.01268483	-0.000331	-2.54	0.01300929	0.01315301	0.01266575	0
1725321000	0.01301608	0.00041905	3.33	0.0129706	0.01307052	0.01262759	65440
1725234600	0.01259703	-0.000373	-2.88	0.0129706	0.01298853	0.01259397	0
1725148200	0.01296999	-3.1E-5	-0.24	0.01300341	0.01305652	0.0129285	0
1725061800	0.01300139	-6.1E-5	-0.47	0.01304541	0.01317381	0.01274054	0
1724975400	0.01306251	4.2E-5	0.32	0.01298603	0.01345818	0.01295323	0
1724889000	0.01302067	-0.000105	-0.80	0.01308924	0.01324412	0.01274316	0
1724802600	0.01312522	-0.000714	-5.16	0.01383251	0.01390299	0.0127656	0
1724716200	0.01383915	-0.000302	-2.14	0.01415894	0.01417846	0.01383915	0
1724629800	0.01414075	6.0E-5	0.43	0.01412348	0.0143	0.01404528	0
1724543400	0.01408105	-4.0E-6	-0.03	0.01410337	0.01419014	0.01400668	0
1724457000	0.01408496	0.00080008	6.02	0.0132846	0.01426022	0.0132846	0
1724370600	0.01328488	-0.000175	-1.30	0.01292825	0.01350964	0.00801161	65440
1724284200	0.0134596	0.00045485	3.50	0.01298164	0.01350514	0.01295616	0
1724197800	0.01300475	-6.1E-5	-0.47	0.01306774	0.01349295	0.01289392	0
1724111400	0.01306598	0.00013497	1.04	0.01292825	0.01316489	0.00761716	65440
1724025000	0.01293101	-0.000144	-1.10	0.01308766	0.01324698	0.01293101	0
1723938600	0.01307501	0.00011116	0.86	0.01295319	0.01312597	0.01294541	0
1723852200	0.01296385	0.00029285	2.31	0.01266352	0.01316211	0.01257732	0
1723765800	0.012671	-0.000276	-2.13	0.01292825	0.01316489	0.01238291	0
1723679400	0.01294691	-0.000369	-2.77	0.01331498	0.01358887	0.01286734	0
1723593000	0.0133157	0.0002478	1.90	0.01305819	0.01354224	0.01286728	0
1723506600	0.0130679	0.00012492	0.97	0.01358195	0.01358195	0.01273095	65440
1723420200	0.01294298	-0.000447	-3.34	0.01344391	0.01358186	0.01283556	0
1723333800	0.01339004	3.9E-5	0.29	0.01339331	0.0135268	0.0132659	0
1723247400	0.01335136	-0.000241	-1.77	0.01358195	0.01358195	0.01311516	0
1723161000	0.01359279	0.0014611	12.04	0.01210678	0.01378355	0.01206057	0
1723074600	0.01213169	-0.000186	-1.51	0.01233057	0.01269134	0.01200905	0
1722988200	0.01231726	0.00037834	3.17	0.01187842	0.01255463	0.01187842	0
1722901800	0.01193892	-0.000867	-6.77	0.01334718	0.01343631	0.0065186	65440
1722815400	0.01280572	-0.00056	-4.19	0.01334718	0.01343631	0.01261098	0
1722729000	0.01336553	-0.000151	-1.12	0.01351274	0.01367298	0.013178	0
1722642600	0.01351698	-0.000836	-5.82	0.01439348	0.01441484	0.0134613	0
1722556200	0.01435296	0.00011801	0.83	0.01422561	0.014427	0.01370436	0
1722469800	0.01423495	-0.000336	-2.31	0.01455742	0.01470006	0.01419525	0
1722383400	0.01457127	-0.00013	-0.88	0.01470129	0.01473519	0.01436682	0
1722297000	0.01470099	-0.000308	-2.05	0.01447352	0.0154	0.00891736	65440
1722210600	0.0150088	3.0E-5	0.20	0.01491655	0.01502202	0.01476478	0
1722124200	0.01497913	3.9E-5	0.26	0.01494085	0.01526505	0.01467301	0
1722037800	0.01493995	0.00047602	3.29	0.01447352	0.01500486	0.01447352	0
1721951400	0.01446393	8.0E-5	0.56	0.01438712	0.01454106	0.01396868	0
1721865000	0.01438367	-0.000125	-0.86	0.01451234	0.01475998	0.01434038	0
1721778600	0.01450909	-0.000359	-2.41	0.01487298	0.01490173	0.01440144	0
1721692200	0.01486804	-7.3E-5	-0.49	0.01426736	0.0150265	0.01418464	65440
1721605800	0.01494069	0.00015502	1.05	0.0147683	0.01502489	0.01449876	0
1721519400	0.01478567	9.7E-5	0.66	0.01468394	0.0148767	0.01459295	0
1721433000	0.01468841	0.00061752	4.39	0.01407295	0.01483835	0.01392596	0
1721346600	0.01407089	-4.6E-5	-0.33	0.01409867	0.01432301	0.0139106	0
1721260200	0.01411727	-0.000223	-1.56	0.01431989	0.01454157	0.01405945	0
1721173800	0.01434011	9.6E-5	0.67	0.01426736	0.01438026	0.0137497	0
1721087400	0.01424452	0.00081053	6.03	0.01252194	0.01426535	0.00816563	65440
1721001000	0.01343399	0.00040364	3.10	0.01303152	0.01350636	0.01303152	0
1720914600	0.01303035	0.00029528	2.32	0.01273591	0.01315482	0.01271341	0
1720828200	0.01273507	0.00011623	0.92	0.01261689	0.01287788	0.01244686	0
1720741800	0.01261884	-8.7E-5	-0.68	0.01267628	0.01305564	0.01256372	0
1720655400	0.01270618	-6.3E-5	-0.49	0.01274639	0.01306814	0.01257796	0
1720569000	0.01276873	0.00030499	2.45	0.01247528	0.01281247	0.0123846	0
1720482600	0.01246374	0.00017509	1.42	0.01252194	0.01278485	0.01181468	65440
1720396200	0.01228865	-0.000507	-3.96	0.01279244	0.01284379	0.01228382	0
1720309800	0.01279539	0.0003237	2.60	0.01244586	0.01286559	0.012331	0
1720223400	0.01247169	-0.000118	-0.94	0.01252194	0.01263642	0.01181468	0
1720137000	0.01259004	-0.000656	-4.95	0.01323576	0.01328735	0.01248653	0