MetYa (MY) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

MetYaMY

US$ 0.07348

-0.00057

(

-0.77%

)

公式リンク

ウェブサイト

情報

ランク 2616

binance-smart-chain

カテゴリー:

入札

UST 0.07273

取引所

GATEIO

要求

UST 0.07299

最終取引時間

04:35:10

取引量 (24 時間)

$ 15,880

最終取引サイズ

153.10

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.07348

完全希薄化時価総額

UST 71,583,072

開始日

日数範囲 0.06606-0.0746

52 週間範囲 0.047-0.102

流通量"供給 974,184,425 / 1,000,000,000

97.42%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	694124.6	0.07651	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 53,107.00	MY/USDT	/crypto/MetYa-MY	1	/crypto/MetYa-MY	100	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.09202	-0.01854	-20.1477939578	0.07407	0.10105	663618.828571	CX
4	0.05219	0.02129	40.7932554129	0.047	0.102	574642.177778	CX
12	0.05219	0.02129	40.7932554129	0.047	0.102	574642.177778	CX
26	0.05219	0.02129	40.7932554129	0.047	0.102	574642.177778	CX
52	0.05219	0.02129	40.7932554129	0.047	0.102	574642.177778	CX
156	0.05219	0.02129	40.7932554129	0.047	0.102	574642.177778	CX
260	0.05219	0.02129	40.7932554129	0.047	0.102	574642.177778	CX

Metya - The largest and most influential dating platform #SocialFi 🚀 Metya leverages AI technology to introduce the innovative concept of DatingFi, providing users with a decentralized, secure, and private social dating experience. With our groundbreaking smart hardware, #MeAi, we support real-t... Metya - The largest and most influential dating platform #SocialFi 🚀 Metya leverages AI technology to introduce the innovative concept of DatingFi, providing users with a decentralized, secure, and private social dating experience. With our groundbreaking smart hardware, #MeAi, we support real-time translation in 138 languages globally. Through social interactions, users contribute computing power and network resources, creating a truly empowering social environment that fosters innovation in the Web3 ecosystem. ✨User Scale and Engagement Metya has over 8.5 million users across the network, with a daily active user count exceeding 1 million, thanks to a wide range of Web2 user resources. 🌐 Social Media Influence Our community is highly active, boasting over 1 Million subscribers on Telegram and Twitter matrix exceeding 1 Million followers. 💡Technological Breakthrough We utilize AI for precise matching while ensuring user data privacy and security. Every interaction delivers tangible benefits to users, truly embodying the vision of “rewarding interactions.” 💰 🔗 Partnerships and Promotion Metya is actively pursuing listing collaborations with top global cryptocurrency exchanges! Additionally, Metya has over 300 global KOL ambassadors and communities to support the platform's rapid development. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.07491	-0.0072	-8.77	0.08236	0.08323	0.07407	706945
1780444200	0.08211	-0.00786	-8.74	0.09067	0.09082	0.08	1054531
1780357800	0.08997	-0.00626	-6.51	0.09639	0.09768	0.07713	1422443
1780271400	0.09623	-0.0006	-0.62	0.09683	0.09899	0.09524	350419
1780185000	0.09683	0.00319	3.41	0.09385	0.10105	0.09385	344809
1780098600	0.09364	-0.00223	-2.33	0.09643	0.09892	0.09217	423749
1780012200	0.09587	0.00385	4.18	0.09202	0.09947	0.09158	342433
1779925800	0.09202	0.00606	7.05	0.08581	0.102	0.08211	506443
1779839400	0.08596	0.00694	8.78	0.07893	0.09002	0.07772	754106
1779753000	0.07902	0.00234	3.05	0.0768	0.08058	0.0745	1445031
1779666600	0.07668	-0.00066	-0.85	0.07664	0.08052	0.07349	1440339
1779580200	0.07734	0.0127	19.65	0.0654	0.09105	0.06335	3202590
1779493800	0.06464	0.01277	24.62	0.05188	0.06708	0.05122	931010
1779407400	0.05187	0.00141	2.79	0.05045	0.053	0.04901	500014
1779321000	0.05046	0.00086	1.73	0.0496	0.05189	0.047	188484
1779234600	0.0496	0.0002	0.40	0.04942	0.0513	0.04788	164713
1779148200	0.0494	-0.00136	-2.68	0.04976	0.051	0.049	152078
1779061800	0.05076	-2.0E-5	-0.04	0.05076	0.0514	0.04901	226300
1778975400	0.05078	-0.0001	-0.20	0.05088	0.052	0.05	257523
1778889000	0.05088	-0.0001	-0.20	0.05231	0.05338	0.0503	210403
1778802600	0.05098	-0.00013	-0.25	0.05098	0.05267	0.04898	152338
1778716200	0.05111	0.00217	4.43	0.04881	0.05234	0.04865	117383
1778629800	0.04894	-0.00153	-3.03	0.05047	0.0506	0.0474	99684
1778543400	0.05047	-0.00097	-1.89	0.05143	0.05143	0.0495	108314
1778457000	0.05144	0.00104	2.06	0.0504	0.05167	0.0497	114754
1778370600	0.0504	-0.00077	-1.50	0.05117	0.0518	0.0501	133439