MetYa (MY) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

MetYaMY

US$ 0.06495

-0.00123

(

-1.86%

)

公式リンク

ウェブサイト

情報

ランク 2682

binance-smart-chain

カテゴリー:

入札

UST 0.06499

取引所

GATEIO

要求

UST 0.06513

最終取引時間

07:03:17

取引量 (24 時間)

$ 7,993

最終取引サイズ

131.20

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.06495

完全希薄化時価総額

UST 63,273,278

開始日

日数範囲 0.06495-0.06645

52 週間範囲 0.047-0.102

流通量"供給 974,184,425 / 1,000,000,000

97.42%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	86384.5	0.065325	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 5,643.00	MY/USDT	/crypto/MetYa-MY	1	/crypto/MetYa-MY	100	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.07168	-0.00673	-9.38895089286	0.05919	0.07498	759247.971429	CX
4	0.08581	-0.02086	-24.3095210348	0.05562	0.102	773251.735714	CX
12	0.05219	0.01276	24.4491281855	0.047	0.102	681161.965957	CX
26	0.05219	0.01276	24.4491281855	0.047	0.102	681161.965957	CX
52	0.05219	0.01276	24.4491281855	0.047	0.102	681161.965957	CX
156	0.05219	0.01276	24.4491281855	0.047	0.102	681161.965957	CX
260	0.05219	0.01276	24.4491281855	0.047	0.102	681161.965957	CX

Metya - The largest and most influential dating platform #SocialFi 🚀 Metya leverages AI technology to introduce the innovative concept of DatingFi, providing users with a decentralized, secure, and private social dating experience. With our groundbreaking smart hardware, #MeAi, we support real-t... Metya - The largest and most influential dating platform #SocialFi 🚀 Metya leverages AI technology to introduce the innovative concept of DatingFi, providing users with a decentralized, secure, and private social dating experience. With our groundbreaking smart hardware, #MeAi, we support real-time translation in 138 languages globally. Through social interactions, users contribute computing power and network resources, creating a truly empowering social environment that fosters innovation in the Web3 ecosystem. ✨User Scale and Engagement Metya has over 8.5 million users across the network, with a daily active user count exceeding 1 million, thanks to a wide range of Web2 user resources. 🌐 Social Media Influence Our community is highly active, boasting over 1 Million subscribers on Telegram and Twitter matrix exceeding 1 Million followers. 💡Technological Breakthrough We utilize AI for precise matching while ensuring user data privacy and security. Every interaction delivers tangible benefits to users, truly embodying the vision of “rewarding interactions.” 💰 🔗 Partnerships and Promotion Metya is actively pursuing listing collaborations with top global cryptocurrency exchanges! Additionally, Metya has over 300 global KOL ambassadors and communities to support the platform's rapid development. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.06612	-0.00048	-0.72	0.06694	0.06915	0.0651	495531
1782172200	0.0666	0.00115	1.76	0.06553	0.06873	0.06288	531087
1782085800	0.06545	0.00013	0.20	0.06533	0.06736	0.06124	792730
1781999400	0.06532	-0.00056	-0.85	0.06577	0.0675	0.05919	1254333
1781913000	0.06588	-0.00144	-2.14	0.06723	0.06831	0.06443	643233
1781826600	0.06732	-0.00225	-3.23	0.06946	0.07138	0.06606	831492
1781740200	0.06957	-0.0023	-3.20	0.07168	0.07498	0.06886	766327
1781653800	0.07187	0.00395	5.82	0.0675	0.07253	0.06562	670819
1781567400	0.06792	-0.00259	-3.67	0.07068	0.07101	0.06461	562399
1781481000	0.07051	-0.00135	-1.88	0.07196	0.07398	0.065	1043106
1781394600	0.07186	0.0055	8.29	0.06655	0.07351	0.06419	1038636
1781308200	0.06636	0.00165	2.55	0.06494	0.06936	0.06246	719532
1781221800	0.06471	0.00038	0.59	0.06436	0.06973	0.06	893353
1781135400	0.06433	-0.0036	-5.30	0.0678	0.07014	0.05715	882001
1781049000	0.06793	0.01067	18.63	0.05675	0.08289	0.05562	1359893
1780962600	0.05726	-0.00501	-8.05	0.06303	0.06343	0.056	831736
1780876200	0.06227	-0.00314	-4.80	0.06535	0.0657	0.06	857814
1780789800	0.06541	-8.0E-5	-0.12	0.0661	0.0705	0.062	651000
1780703400	0.06549	-0.00374	-5.40	0.06936	0.07283	0.06451	737981
1780617000	0.06923	-0.00568	-7.58	0.07372	0.0746	0.06606	936263
1780530600	0.07491	-0.0072	-8.77	0.08236	0.08323	0.07407	706945
1780444200	0.08211	-0.00786	-8.74	0.09067	0.09082	0.08	1054531
1780357800	0.08997	-0.00626	-6.51	0.09639	0.09768	0.07713	1422443
1780271400	0.09623	-0.0006	-0.62	0.09683	0.09899	0.09524	350419
1780185000	0.09683	0.00319	3.41	0.09385	0.10105	0.09385	344809
1780098600	0.09364	-0.00223	-2.33	0.09643	0.09892	0.09217	423749
1780012200	0.09587	0.00385	4.18	0.09202	0.09947	0.09158	342433
1779925800	0.09202	0.00606	7.05	0.08581	0.102	0.08211	506443
1779839400	0.08596	0.00694	8.78	0.07893	0.09002	0.07772	754106
1779753000	0.07902	0.00234	3.05	0.0768	0.08058	0.0745	1445031
1779666600	0.07668	-0.00066	-0.85	0.07664	0.08052	0.07349	1440339
1779580200	0.07734	0.0127	19.65	0.0654	0.09105	0.06335	3202590
1779493800	0.06464	0.01277	24.62	0.05188	0.06708	0.05122	931010
1779407400	0.05187	0.00141	2.79	0.05045	0.053	0.04901	500014
1779321000	0.05046	0.00086	1.73	0.0496	0.05189	0.047	188484
1779234600	0.0496	0.0002	0.40	0.04942	0.0513	0.04788	164713
1779148200	0.0494	-0.00136	-2.68	0.04976	0.051	0.049	152078
1779061800	0.05076	-2.0E-5	-0.04	0.05076	0.0514	0.04901	226300
1778975400	0.05078	-0.0001	-0.20	0.05088	0.052	0.05	257523
1778889000	0.05088	-0.0001	-0.20	0.05231	0.05338	0.0503	210403
1778802600	0.05098	-0.00013	-0.25	0.05098	0.05267	0.04898	152338
1778716200	0.05111	0.00217	4.43	0.04881	0.05234	0.04865	117383
1778629800	0.04894	-0.00153	-3.03	0.05047	0.0506	0.0474	99684
1778543400	0.05047	-0.00097	-1.89	0.05143	0.05143	0.0495	108314
1778457000	0.05144	0.00104	2.06	0.0504	0.05167	0.0497	114754
1778370600	0.0504	-0.00077	-1.50	0.05117	0.0518	0.0501	133439