MesChainMES

US$ 0.000036

0.00000057

(

1.58%

)

公式リンク

ウェブサイト

公表

情報

ランク 5060

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2,667,513,781.76

取引所

要求

US$ 18,226.30

最終取引時間

23:11:29

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000034

完全希薄化時価総額

US$ 255,150

開始日

2019/9/21

日数範囲 0.000036-0.000037

52 週間範囲 0.000022-0.000082

流通量"供給 0 / 7,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733412772	MES/USDT	https://mercatox.com/exchange/MES/USDT	USDT	1	https://mercatox.com/exchange/MES/USDT	0	4 月s 前
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	MES/ETH	https://mercatox.com/exchange/MES/ETH	ETH	2	https://mercatox.com/exchange/MES/ETH	0	4 月s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.018E-5	-3.73E-6	-9.28322548532	3.553E-5	4.074E-5	0	CX
4	4.482E-5	-8.37E-6	-18.6746987952	3.546E-5	6.718E-5	0	CX
12	6.645E-5	-3.0E-5	-45.1467268623	3.546E-5	7.051E-5	0	CX
26	3.39E-5	2.55E-6	7.52212389381	2.313E-5	8.21E-5	0	CX
52	3.286E-5	3.59E-6	10.9251369446	2.156E-5	8.21E-5	331.28380416	CX
156	0	0	0	0	8.21E-5	666.27179577	CX
260	0	0	0	0	8.21E-5	666.27179577	CX

Manufacturing Execution System (MES) optimizes manufacturing activities to initiate, monitor, optimize, and document manufacturing processes from the beginning of the assignment to the manufacturing of end products in real-time.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1743637800	3.597E-5	-2.0E-6	-5.24	3.814E-5	3.883E-5	3.565E-5
1743551400	3.816E-5	2.0E-6	5.49	3.647E-5	3.849E-5	3.641E-5
1743465000	3.646E-5	4.0E-7	1.11	4.002E-5	4.029E-5	3.557E-5
1743378600	3.606E-5	-4.1E-7	-1.12	3.652E-5	3.692E-5	3.553E-5
1743292200	3.647E-5	-1.0E-6	-2.64	3.791E-5	3.823E-5	3.608E-5
1743205800	3.793E-5	-2.0E-6	-5.00	4.002E-5	4.029E-5	3.729E-5
1743119400	4.002E-5	-9.0E-8	-0.22	4.018E-5	4.074E-5	3.978E-5
1743033000	4.011E-5	-1.0E-6	-2.42	4.129E-5	4.155E-5	3.965E-5
1742946600	4.134E-5	-7.0E-8	-0.17	4.161E-5	4.189E-5	4.082E-5
1742860200	4.141E-5	2.0E-6	5.02	4.0E-5	4.203E-5	3.959E-5
1742773800	3.988E-5	3.2E-7	0.81	3.96E-5	4.039E-5	3.959E-5
1742687400	3.956E-5	2.5E-7	0.64	3.931E-5	4.008E-5	3.931E-5
1742601000	3.931E-5	-2.5E-7	-0.63	3.97E-5	3.989E-5	3.877E-5
1742514600	3.956E-5	-2.0E-6	-4.85	4.116E-5	4.131E-5	3.907E-5
1742428200	4.125E-5	3.0E-6	7.78	3.868E-5	4.136E-5	3.856E-5
1742341800	3.855E-5	-7.0E-8	-0.18	3.854E-5	3.868E-5	3.747E-5
1742255400	3.862E-5	9.0E-7	2.39	3.839E-5	3.906E-5	3.706E-5
1742169000	3.772E-5	-1.0E-6	-2.58	3.873E-5	3.881E-5	3.723E-5
1742082600	3.878E-5	5.2E-7	1.36	3.825E-5	3.906E-5	3.809E-5
1741996200	3.826E-5	9.9E-7	2.66	3.726E-5	3.889E-5	3.724E-5
1741909800	3.727E-5	-8.4E-7	-2.20	3.818E-5	3.829E-5	3.647E-5
1741823400	3.811E-5	-3.1E-7	-0.81	3.839E-5	3.906E-5	3.667E-5
1741737000	3.842E-5	7.9E-7	2.10	3.719E-5	3.922E-5	3.546E-5
1741650600	3.763E-5	-3.0E-6	-7.47	6.671E-5	6.718E-5	3.622E-5
1741564200	4.018E-5	-4.0E-6	-9.12	4.4E-5	4.418E-5	3.991E-5
1741477800	4.387E-5	1.0E-6	2.34	4.273E-5	4.461E-5	4.212E-5
1741391400	4.274E-5	-1.0E-6	-2.27	6.671E-5	6.718E-5	4.228E-5
1741305000	4.406E-5	-9.1E-7	-2.02	4.482E-5	4.639E-5	4.359E-5
1741218600	4.497E-5	2.0E-6	4.61	4.331E-5	4.537E-5	4.31E-5
1741132200	4.341E-5	3.2E-7	0.74	4.287E-5	4.439E-5	4.024E-5
1741045800	4.309E-5	-7.0E-6	-13.91	6.671E-5	6.718E-5	4.196E-5
1740959400	5.031E-5	6.0E-6	13.59	4.429E-5	5.099E-5	4.355E-5
1740873000	4.416E-5	-5.2E-7	-1.16	4.462E-5	4.556E-5	4.29E-5
1740786600	4.468E-5	-1.0E-6	-2.17	4.612E-5	4.618E-5	4.158E-5
1740700200	4.604E-5	-5.4E-7	-1.16	4.683E-5	4.755E-5	4.474E-5
1740613800	4.658E-5	-3.0E-6	-6.01	4.987E-5	5.003E-5	4.526E-5
1740527400	4.995E-5	-3.7E-7	-0.74	5.032E-5	5.056E-5	4.692E-5
1740441000	5.032E-5	-6.0E-6	-10.64	6.671E-5	6.718E-5	4.993E-5
1740354600	5.638E-5	1.0E-6	1.81	5.529E-5	5.679E-5	5.493E-5
1740268200	5.532E-5	2.0E-6	3.76	5.322E-5	5.59E-5	5.311E-5
1740181800	5.321E-5	-2.0E-6	-3.65	5.477E-5	5.683E-5	5.236E-5
1740095400	5.484E-5	5.5E-7	1.01	5.432E-5	5.535E-5	5.418E-5
1740009000	5.429E-5	9.9E-7	1.86	5.339E-5	5.471E-5	5.312E-5
1739922600	5.33E-5	-2.0E-6	-3.65	5.486E-5	5.5E-5	5.213E-5
1739836200	5.481E-5	2.0E-6	3.76	6.671E-5	6.718E-5	5.354E-5
1739749800	5.32E-5	-6.1E-7	-1.13	5.387E-5	5.451E-5	5.313E-5
1739663400	5.381E-5	-7.1E-7	-1.30	5.452E-5	5.478E-5	5.354E-5
1739577000	5.452E-5	1.0E-6	1.87	5.346E-5	5.576E-5	5.33E-5
1739490600	5.352E-5	-1.0E-6	-1.83	5.47E-5	5.511E-5	5.226E-5
1739404200	5.47E-5	3.0E-6	5.76	5.216E-5	5.582E-5	5.118E-5
1739317800	5.209E-5	-1.0E-6	-1.88	5.329E-5	5.448E-5	5.168E-5
1739231400	5.317E-5	5.6E-7	1.06	6.671E-5	6.718E-5	5.26E-5
1739145000	5.261E-5	-1.3E-7	-0.25	5.263E-5	5.363E-5	5.077E-5
1739058600	5.274E-5	2.5E-7	0.48	5.246E-5	5.325E-5	5.179E-5
1738972200	5.249E-5	-1.0E-6	-1.87	5.391E-5	5.596E-5	5.136E-5
1738885800	5.357E-5	-2.0E-6	-3.59	5.579E-5	5.711E-5	5.333E-5
1738799400	5.573E-5	1.0E-6	1.84	5.456E-5	5.645E-5	5.427E-5
1738713000	5.442E-5	-3.0E-6	-5.21	5.766E-5	5.78E-5	5.273E-5
1738626600	5.763E-5	7.3E-7	1.28	6.671E-5	6.718E-5	4.983E-5
1738540200	5.69E-5	-6.0E-6	-9.60	6.243E-5	6.32E-5	5.516E-5
1738453800	6.253E-5	-3.0E-6	-4.56	6.601E-5	6.655E-5	6.207E-5
1738367400	6.576E-5	7.1E-7	1.09	6.505E-5	6.873E-5	6.429E-5
1738281000	6.505E-5	3.0E-6	4.81	6.22E-5	6.565E-5	6.185E-5
1738194600	6.236E-5	9.4E-7	1.53	6.18E-5	6.333E-5	6.122E-5
1738108200	6.142E-5	-2.0E-6	-3.16	6.4E-5	6.441E-5	6.083E-5
1738021800	6.334E-5	-1.0E-6	-1.54	6.671E-5	6.718E-5	6.071E-5
1737935400	6.473E-5	-2.0E-6	-3.01	6.627E-5	6.719E-5	6.473E-5
1737849000	6.646E-5	2.3E-7	0.35	6.62E-5	6.698E-5	6.547E-5
1737762600	6.623E-5	-3.8E-7	-0.57	6.676E-5	6.832E-5	6.553E-5
1737676200	6.661E-5	2.0E-6	3.08	6.487E-5	6.689E-5	6.383E-5
1737589800	6.489E-5	-2.0E-6	-3.01	6.665E-5	6.73E-5	6.461E-5
1737503400	6.643E-5	1.0E-6	1.53	6.535E-5	6.727E-5	6.41E-5
1737417000	6.52E-5	7.3E-7	1.13	6.671E-5	6.853E-5	6.461E-5
1737330600	6.447E-5	-2.0E-6	-3.02	6.594E-5	6.886E-5	6.258E-5
1737244200	6.621E-5	-3.0E-6	-4.31	6.952E-5	6.99E-5	6.465E-5
1737157800	6.96E-5	4.0E-6	6.06	6.613E-5	7.051E-5	6.613E-5
1737071400	6.603E-5	-3.0E-6	-4.36	6.89E-5	6.909E-5	6.534E-5
1736985000	6.881E-5	4.0E-6	6.20	6.444E-5	6.948E-5	6.372E-5
1736898600	6.45E-5	2.0E-6	3.20	6.269E-5	6.504E-5	6.255E-5
1736812200	6.258E-5	-3.0E-6	-4.60	6.671E-5	6.718E-5	5.893E-5
1736725800	6.525E-5	-5.0E-7	-0.76	6.564E-5	6.592E-5	6.453E-5
1736639400	6.575E-5	3.0E-7	0.46	6.532E-5	6.633E-5	6.445E-5
1736553000	6.545E-5	1.0E-6	1.56	6.671E-5	6.718E-5	6.4E-5
1736466600	6.425E-5	-2.0E-6	-3.00	6.645E-5	6.709E-5	6.335E-5
1736380200	6.659E-5	-9.5E-7	-1.41	6.762E-5	6.824E-5	6.425E-5
1736293800	6.754E-5	-6.0E-6	-8.14	7.378E-5	7.401E-5	6.716E-5
1736207400	7.372E-5	9.3E-7	1.28	6.671E-5	7.467E-5	6.623E-5
1736121000	7.279E-5	-3.5E-7	-0.48	7.311E-5	7.338E-5	7.202E-5
1736034600	7.314E-5	1.0E-6	1.39	7.213E-5	7.339E-5	7.149E-5
1735948200	7.21E-5	3.0E-6	4.35	6.903E-5	7.254E-5	6.851E-5