Mayflower (MAY) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

MayflowerMAY

US$ 0.003734

-0.000022

(

-0.59%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 99999

solana

カテゴリー:

入札

UST 0.003724

取引所

GATEIO

要求

UST 0.003736

最終取引時間

07:45:35

取引量 (24 時間)

$ 1,083

最終取引サイズ

548.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.003734

完全希薄化時価総額

開始日

日数範囲 0.003698-0.003785

52 週間範囲 0.003541-0.06992

流通量"供給 1,000,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	1881441.15782	5.685	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 10,695,992.00	MAY/KRW	/crypto/Mayflower-MAY	1	/crypto/Mayflower-MAY	97.0544860619	3 時間s 前
Gate	57100	0.003778	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 215.00	MAY/USDT	/crypto/Mayflower-MAY	2	/crypto/Mayflower-MAY	2.94551393813	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.004165	-0.000431	-10.3481392557	0.003541	0.005856	506042.428571	CX
4	0.006206	-0.002472	-39.8324202385	0.003541	0.006206	775487.035714	CX
12	0.006472	-0.002738	-42.305315204	0.003541	0.0133	1588375.53571	CX
26	0.01314	-0.009406	-71.5829528158	0.003541	0.026	1909684.07368	CX
52	0.05979	-0.056056	-93.7548084964	0.003541	0.06992	1501873.61706	CX
156	0.05979	-0.056056	-93.7548084964	0.003541	0.06992	1501873.61706	CX
260	0.05979	-0.056056	-93.7548084964	0.003541	0.06992	1501873.61706	CX

NEOPIN is an AMM-based, Permissioned DeFi protocol, offering a non-custodial wallet and DeFi platform that bridges the gap between DeFi and TradFi to ensure a secure and compliant environment for users. Since 2023, in partnership with the Abu Dhabi Global Market (ADGM), NEOPIN has been at the forefr... NEOPIN is an AMM-based, Permissioned DeFi protocol, offering a non-custodial wallet and DeFi platform that bridges the gap between DeFi and TradFi to ensure a secure and compliant environment for users. Since 2023, in partnership with the Abu Dhabi Global Market (ADGM), NEOPIN has been at the forefront of developing the world's first DeFi regulatory framework, showcasing our commitment to innovation within the UAE's premier financial free zone. Dedicated to revolutionizing the DeFi landscape, NEOPIN is setting new industry standards by pioneering Real World Asset (RWA). Our goal is to establish NEOPIN as Asia's leading DeFi powerhouse by introducing innovative, asset-based products that underscore our commitment to innovation and market leadership. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.003756	5.0E-6	0.13	0.003751	0.005856	0.003541	1688346
1782172200	0.003751	-0.000324	-7.95	0.004075	0.0041	0.0036	388712
1782085800	0.004075	-2.1E-5	-0.51	0.004096	0.004136	0.003886	881313
1781999400	0.004096	2.5E-5	0.61	0.004071	0.004096	0.004071	10236
1781913000	0.004071	-3.3E-5	-0.80	0.004104	0.004124	0.004007	528306
1781826600	0.004104	-9.0E-5	-2.15	0.004191	0.004191	0.004104	37658
1781740200	0.004194	2.9E-5	0.70	0.004165	0.004194	0.004165	7726
1781653800	0.004165	-0.000141	-3.27	0.004306	0.004311	0.00402	3284918
1781567400	0.004306	0.000189	4.59	0.004117	0.004385	0.003837	3536904
1781481000	0.004117	-0.000106	-2.51	0.004223	0.004266	0.003833	1523394
1781394600	0.004223	0.000235	5.89	0.004079	0.004223	0.003988	10931
1781308200	0.003988	-9.9E-5	-2.42	0.004087	0.004138	0.0038	567821
1781221800	0.004087	5.5E-5	1.36	0.004032	0.004087	0.003907	33940
1781135400	0.004032	0.000134	3.44	0.003898	0.004032	0.003898	41553
1781049000	0.003898	-0.000359	-8.43	0.004257	0.004257	0.003715	1525091
1780962600	0.004257	2.5E-5	0.59	0.004232	0.004257	0.004173	207617
1780876200	0.004232	9.1E-5	2.20	0.004141	0.004298	0.004069	262065
1780789800	0.004141	6.6E-5	1.62	0.004075	0.004141	0.003982	77316
1780703400	0.004075	-0.000479	-10.52	0.0045	0.004555	0.003931	1422913
1780617000	0.004554	-0.000257	-5.34	0.004811	0.004827	0.004399	1123416
1780530600	0.004811	-0.000272	-5.35	0.005132	0.005632	0.00469	1582271
1780444200	0.005083	-0.000253	-4.74	0.005336	0.005354	0.005078	382471
1780357800	0.005336	-8.0E-6	-0.15	0.005344	0.005421	0.005284	334214
1780271400	0.005344	-0.000114	-2.09	0.005458	0.00546	0.005344	138473
1780185000	0.005458	6.0E-5	1.11	0.005398	0.005462	0.005387	57609
1780098600	0.005398	-9.7E-5	-1.77	0.005495	0.005495	0.005368	656930
1780012200	0.005495	-0.000454	-7.63	0.005949	0.005949	0.005407	942456
1779925800	0.005949	-0.000257	-4.14	0.006206	0.006206	0.005949	459037
1779839400	0.006206	1.2E-5	0.19	0.006194	0.006268	0.006044	594449
1779753000	0.006194	1.6E-5	0.26	0.006178	0.00666	0.006095	1333435
1779666600	0.006178	0.000154	2.56	0.00603	0.00669	0.006006	609112
1779580200	0.006024	-0.000149	-2.41	0.006173	0.006173	0.00575	1547301
1779493800	0.006173	-3.4E-5	-0.55	0.006207	0.006565	0.006143	588812
1779407400	0.006207	-7.7E-5	-1.23	0.006284	0.006284	0.006204	105805
1779321000	0.006284	1.6E-5	0.26	0.006268	0.006405	0.00599	979251
1779234600	0.006268	0.000199	3.28	0.006069	0.006497	0.006069	463542
1779148200	0.006069	-0.000615	-9.20	0.006388	0.00644	0.006	1073040
1779061800	0.006684	-0.00029	-4.16	0.006684	0.007016	0.0058	210971
1778975400	0.006974	-0.002426	-25.81	0.010447	0.0133	0.006485	2207034
1778889000	0.0094	0.003017	47.27	0.006549	0.012	0.006274	1549699
1778802600	0.006383	0	0.00	0.006383	0.006611	0.006318	339198
1778716200	0.006383	-0.000331	-4.93	0.006714	0.007155	0.006383	682347
1778629800	0.006714	0.000221	3.40	0.006505	0.006753	0.006347	955867
1778543400	0.006493	0.000285	4.59	0.006183	0.006529	0.00613	2677533
1778457000	0.006208	-6.1E-5	-0.97	0.006272	0.006446	0.006104	2974192
1778370600	0.006269	7.8E-5	1.26	0.006191	0.006438	0.006186	994300
1778284200	0.006191	0.000166	2.76	0.00602	0.006261	0.005595	1169132
1778197800	0.006025	-3.4E-5	-0.56	0.006047	0.00655	0.005994	3727227
1778111400	0.006059	4.8E-5	0.80	0.006013	0.006137	0.005999	1936439
1778025000	0.006011	7.8E-5	1.31	0.005933	0.006049	0.005831	971509
1777938600	0.005933	-4.3E-5	-0.72	0.00594	0.00708	0.005701	3085565
1777852200	0.005976	3.0E-5	0.50	0.005946	0.006084	0.005888	522906
1777765800	0.005946	1.9E-5	0.32	0.005927	0.006372	0.005856	63416
1777679400	0.005927	8.7E-5	1.49	0.005821	0.006681	0.005685	759985
1777593000	0.00584	-0.000189	-3.13	0.006052	0.006052	0.005726	1860889
1777506600	0.006029	1.9E-5	0.32	0.00601	0.006286	0.006003	1483631
1777420200	0.00601	-0.000124	-2.02	0.006134	0.006197	0.00585	1107841
1777333800	0.006134	-0.000251	-3.93	0.006385	0.00724	0.006134	386699
1777247400	0.006385	0.000121	1.93	0.006264	0.01185	0.005984	987772
1777161000	0.006264	1.9E-5	0.30	0.006245	0.006275	0.00616	324585
1777074600	0.006245	-7.0E-6	-0.11	0.006252	0.006311	0.006154	835433
1776988200	0.006252	-7.1E-5	-1.12	0.006315	0.006371	0.006183	3028726
1776901800	0.006323	-9.8E-5	-1.53	0.006366	0.00657	0.006184	5679800
1776815400	0.006421	5.8E-5	0.91	0.006363	0.00681	0.006292	5083246
1776729000	0.006363	0.000113	1.81	0.00625	0.006398	0.006202	3908057
1776642600	0.00625	-0.000124	-1.95	0.006374	0.006396	0.006238	1055616
1776556200	0.006374	4.2E-5	0.66	0.006332	0.006405	0.006328	793407
1776469800	0.006332	3.2E-5	0.51	0.006321	0.006489	0.006259	3035070
1776383400	0.0063	3.1E-5	0.49	0.006395	0.006513	0.00625	4539452
1776297000	0.006269	5.3E-5	0.85	0.006223	0.009886	0.006126	3536772
1776210600	0.006216	-0.000132	-2.08	0.006301	0.006556	0.006197	5338452
1776124200	0.006348	7.9E-5	1.26	0.00627	0.006418	0.006148	3558079
1776037800	0.006269	2.0E-6	0.03	0.006267	0.006446	0.006134	2971234
1775951400	0.006267	-4.9E-5	-0.78	0.006416	0.006701	0.006045	2747228
1775865000	0.006316	-9.2E-5	-1.44	0.006472	0.00656	0.006292	1848132
1775778600	0.006408	1.7E-5	0.27	0.006477	0.006824	0.006324	2641126
1775692200	0.006391	-8.0E-6	-0.13	0.006386	0.006619	0.006306	2204085
1775605800	0.006399	0.000174	2.80	0.006225	0.006409	0.006153	1757125
1775519400	0.006225	-0.000129	-2.03	0.006346	0.006408	0.006225	1812745
1775433000	0.006354	3.3E-5	0.52	0.006297	0.00636	0.00614	2338210
1775346600	0.006321	4.0E-6	0.06	0.006348	0.006409	0.006275	2633765
1775260200	0.006317	0.000118	1.90	0.006261	0.006421	0.006114	5348107
1775173800	0.006199	-0.00014	-2.21	0.006383	0.00655	0.006108	2377863
1775087400	0.006339	-7.2E-5	-1.12	0.006472	0.00747	0.006221	4364694
1775001000	0.006411	0.000292	4.77	0.006131	0.006625	0.006003	2686638
1774914600	0.006119	-2.1E-5	-0.34	0.006088	0.006304	0.005897	3046460
1774828200	0.00614	-0.000176	-2.79	0.0063	0.006382	0.005959	3488428
1774741800	0.006316	-2.5E-5	-0.39	0.006303	0.0064	0.00621	3066867
1774655400	0.006341	-0.00025	-3.79	0.006607	0.006639	0.006121	3177458
1774569000	0.006591	-0.000216	-3.17	0.006815	0.007523	0.006487	4408589
1774482600	0.006807	-0.001549	-18.54	0.008104	0.008331	0.0067	5658448
1774396200	0.008356	-0.001038	-11.05	0.009424	0.00945	0.007655	4956050