MarsDAO (MDAO) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

MarsDAOMDAO

US$ 0.05328

0.00135

(

2.60%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2095

binance-smart-chain

カテゴリー:

入札

UST 0.053386

取引所

GATEIO

要求

UST 0.053492

最終取引時間

23:19:00

取引量 (24 時間)

$ 25,045

最終取引サイズ

48.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.05328

完全希薄化時価総額

UST 5,113,221

開始日

日数範囲 0.051034-0.055678

52 週間範囲 0.00000000-0.176316

流通量"供給 95,968,858 / 100,000,000

95.97%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	260308	0.054547	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 14,199.00	MDAO/USDT	/crypto/MarsDAO-MDAO	1	/crypto/MarsDAO-MDAO	100	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.070213	-0.016933	-24.116616581	0.052026	0.097868	371235.857143	CX
4	0.051593	0.001687	3.26982342566	0.04979	0.176316	381620.313214	CX
12	0.007485	0.045795	611.823647295	0.007106	0.176316	1009739.50917	CX
26	0.00823	0.04505	547.387606318	0.007106	0.176316	1445710.57566	CX
52	0	0	0	0	0.176316	2280791.75356	CX
156	0.02665	0.02663	99.9249530957	0.005282	0.176316	1970141.69407	CX
260	0.02665	0.02663	99.9249530957	0.005282	0.176316	1970141.69407	CX

The MarsDAO token holder community develops products that are designed to solve 3 main tasks: 1. Bring transparent profit in the cryptocurrency market for token holders 2. Facilitate interaction with a market that is rapidly developing 3. Solve the inflation issue with the MarsDAO deflationary model

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.053448	-0.007126	-11.76	0.060393	0.060996	0.053349	610859
1780357800	0.060574	-0.01454	-19.36	0.0748	0.077649	0.052026	648257
1780271400	0.075114	0.000683	0.92	0.073985	0.07677	0.072169	183065
1780185000	0.074431	-0.012079	-13.96	0.086667	0.087543	0.069817	346507
1780098600	0.08651	0.007131	8.98	0.079432	0.097868	0.077697	383936
1780012200	0.079379	0.007379	10.25	0.072	0.084055	0.071733	236297
1779925800	0.072	0.001916	2.73	0.070213	0.077914	0.067373	189730
1779839400	0.070084	-0.011507	-14.10	0.081106	0.082527	0.07	258408
1779753000	0.081591	0.000717	0.89	0.080759	0.086552	0.076806	446703
1779666600	0.080874	-0.010736	-11.72	0.091316	0.092428	0.075234	281658
1779580200	0.09161	0.003875	4.42	0.088786	0.100837	0.086132	418589
1779493800	0.087735	-0.000871	-0.98	0.087213	0.090965	0.081849	140035
1779407400	0.088606	0.007977	9.89	0.080903	0.092582	0.078301	275891
1779321000	0.080629	0.006009	8.05	0.074619	0.08258	0.072807	231950
1779234600	0.07462	0.007792	11.66	0.066455	0.082325	0.065444	283679
1779148200	0.066828	-0.013991	-17.31	0.090255	0.090255	0.063707	187706
1779061800	0.080819	-0.000325	-0.40	0.080819	0.092821	0.079968	148298
1778975400	0.081144	-0.011974	-12.86	0.093118	0.093304	0.08045	100477
1778889000	0.093118	-0.026709	-22.29	0.11106	0.113067	0.0837	496998
1778802600	0.119827	-8.0E-5	-0.07	0.119827	0.125	0.110504	147387
1778716200	0.119907	-0.010071	-7.75	0.129354	0.139918	0.112008	371452
1778629800	0.129978	0.020604	18.84	0.108502	0.168	0.099689	441294
1778543400	0.109374	-0.018834	-14.69	0.127952	0.133079	0.104785	336264
1778457000	0.128208	-0.003316	-2.52	0.131515	0.134682	0.119	195334
1778370600	0.131524	4.3E-5	0.03	0.13273	0.164287	0.123807	358486
1778284200	0.131481	0.046854	55.37	0.085841	0.176316	0.081509	1799742
1778197800	0.084627	0.005781	7.33	0.079485	0.092	0.070378	263208
1778111400	0.078846	0.02759	53.83	0.051593	0.09	0.04979	903158
1778025000	0.051256	0.010662	26.26	0.040553	0.064812	0.040226	463517
1777938600	0.040594	0.001174	2.98	0.039304	0.043472	0.03907	267906
1777852200	0.03942	-0.000498	-1.25	0.039918	0.045404	0.037905	892560
1777765800	0.039918	0.008831	28.41	0.031648	0.041171	0.031273	709863
1777679400	0.031087	0.000157	0.51	0.031087	0.032248	0.030136	207427
1777593000	0.03093	-0.000929	-2.92	0.031921	0.032081	0.029945	246606
1777506600	0.031859	0.001984	6.64	0.029921	0.032899	0.028713	286359
1777420200	0.029875	0.002497	9.12	0.027243	0.030986	0.026403	320299
1777333800	0.027378	-0.002128	-7.21	0.029566	0.040482	0.026535	460220
1777247400	0.029506	0.003338	12.76	0.026299	0.039259	0.026001	1196266
1777161000	0.026168	0.008266	46.17	0.017632	0.0357	0.017488	1445932
1777074600	0.017902	-0.01279	-41.67	0.031466	0.031467	0.016002	988030
1776988200	0.030692	0.005218	20.48	0.0254	0.077	0.021088	1271275
1776901800	0.025474	0.016325	178.43	0.009149	0.031	0.008999	1202404
1776815400	0.009149	-0.000211	-2.25	0.009423	0.010716	0.008917	688765
1776729000	0.00936	0.001611	20.79	0.007749	0.009543	0.007749	758688
1776642600	0.007749	-1.0E-6	-0.01	0.007742	0.007869	0.007623	809289
1776556200	0.00775	-0.000191	-2.41	0.007925	0.007932	0.007493	693447
1776469800	0.007941	0.000127	1.63	0.007814	0.008052	0.007693	1246204
1776383400	0.007814	0.000104	1.35	0.00771	0.007917	0.007645	2134010
1776297000	0.00771	8.0E-6	0.10	0.007724	0.007796	0.007574	2051890
1776210600	0.007702	-0.000189	-2.40	0.007891	0.00793	0.007106	1774807
1776124200	0.007891	-0.000478	-5.71	0.008305	0.008369	0.007809	1934920
1776037800	0.008369	0.000224	2.75	0.008129	0.008701	0.008106	1888313
1775951400	0.008145	-0.000505	-5.84	0.008634	0.008634	0.008091	1863792
1775865000	0.00865	-2.0E-6	-0.02	0.008668	0.008845	0.008544	1798956
1775778600	0.008652	0.000213	2.52	0.008426	0.008725	0.008326	1431848
1775692200	0.008439	-0.000642	-7.07	0.009098	0.00914	0.008419	1622730
1775605800	0.009081	-0.000406	-4.28	0.009482	0.009546	0.008752	1447548
1775519400	0.009487	0.000688	7.82	0.008817	0.009583	0.008783	1495449
1775433000	0.008799	0.000158	1.83	0.008648	0.008805	0.00855	1556144
1775346600	0.008641	9.9E-5	1.16	0.008597	0.00888	0.008549	1495275
1775260200	0.008542	-0.00034	-3.83	0.008894	0.009027	0.008536	1541269
1775173800	0.008882	0.000139	1.59	0.008752	0.008908	0.008631	1583566
1775087400	0.008743	0.000162	1.89	0.008583	0.008817	0.008393	1586301
1775001000	0.008581	0.000128	1.51	0.008447	0.008674	0.008402	1536320
1774914600	0.008453	0.000139	1.67	0.008326	0.0087	0.008163	1588886
1774828200	0.008314	-0.000411	-4.71	0.008702	0.008801	0.008311	1558135
1774741800	0.008725	0.000343	4.09	0.008391	0.008764	0.008384	1564291
1774655400	0.008382	0.000491	6.22	0.007902	0.008478	0.007813	1597331
1774569000	0.007891	0.000103	1.32	0.007797	0.008326	0.007783	1727056
1774482600	0.007788	0.000266	3.54	0.007519	0.007798	0.007519	1733551
1774396200	0.007522	2.7E-5	0.36	0.007498	0.007569	0.007457	1649360
1774309800	0.007495	1.0E-5	0.13	0.007463	0.007583	0.007313	1557467
1774223400	0.007485	-0.000235	-3.04	0.007738	0.007759	0.007358	1633902
1774137000	0.00772	4.2E-5	0.55	0.007659	0.007774	0.007493	1638320
1774050600	0.007678	0.000273	3.69	0.007413	0.007774	0.007314	1651388
1773964200	0.007405	-1.2E-5	-0.16	0.00741	0.007523	0.007211	1660694
1773877800	0.007417	1.6E-5	0.22	0.007393	0.007444	0.007388	1506531
1773791400	0.007401	-8.1E-5	-1.08	0.007467	0.007489	0.007358	1459511
1773705000	0.007482	2.0E-5	0.27	0.007452	0.007519	0.007449	1413737
1773618600	0.007462	-3.7E-5	-0.49	0.007498	0.007504	0.007448	1448148
1773532200	0.007499	-3.4E-5	-0.45	0.007543	0.007688	0.007373	1491225
1773445800	0.007533	1.6E-5	0.21	0.007517	0.007549	0.007493	1494148
1773359400	0.007517	-0.000285	-3.65	0.007813	0.007813	0.007418	1421221
1773273000	0.007802	0.000304	4.05	0.007485	0.007813	0.007478	1439653
1773186600	0.007498	2.0E-6	0.03	0.007501	0.01361	0.007123	1815479
1773100200	0.007496	3.3E-5	0.44	0.007447	0.007596	0.007364	1447867
1773013800	0.007463	-7.0E-6	-0.09	0.007479	0.007479	0.007409	1383481
1772927400	0.00747	-0.000223	-2.90	0.0077	0.007947	0.007319	1543948
1772841000	0.007693	0.000236	3.16	0.007464	0.007705	0.007448	1436061
1772754600	0.007457	-1.2E-5	-0.16	0.007479	0.00778	0.007349	1535091
1772668200	0.007469	-0.000207	-2.70	0.007669	0.00792	0.007335	1593718
1772581800	0.007676	-0.000501	-6.13	0.008059	0.008087	0.007604	1435468