Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01269 | LBank | 25739053 | /cdn/crypto/logos/exchanges/LBNK.png | $ 330,726.24 | 1726430323 | POND/USDT | https://www.lbank.info/exchange/pond/usdt | USDT | 1 | https://www.lbank.info/exchange/pond/usdt | 55.1070416302 | 最近 |
| 0.01271 | Binance | 18458603 | /cdn/crypto/logos/exchanges/BINA.png | $ 236,800.47 | 1726430325 | POND/USDT | https://www.binance.com/en/trade/POND_USDT | USDT | 2 | https://www.binance.com/en/trade/POND_USDT | 39.5196747898 | 最近 |
| 0.012709 | LATOKEN | 1015442.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,050.13 | 1726430268 | POND/USDT | https://exchange.latoken.com/exchange/POND-USDT | USDT | 3 | https://exchange.latoken.com/exchange/POND-USDT | 2.1740522212 | 最近 |
| 0.01274 | Coinbase | 821571 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10,569.44 | 1726430315 | POND/USD | https://pro.coinbase.com/trade/POND-USD | USD | 4 | https://pro.coinbase.com/trade/POND-USD | 1.7589748659 | 最近 |
| 0.01152 | Bitvavo | 310830.662027 | /cdn/crypto/logos/exchanges/BITV.png | € 3,599.58 | 1726430325 | POND/EUR | https://account.bitvavo.com/markets/POND-EUR | EUR | 5 | https://account.bitvavo.com/markets/POND-EUR | 0.665485176641 | 最近 |
| 0.01282 | Gate.io | 217037 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,785.46 | 1726429664 | POND/USDT | https://gate.io/trade/POND_USDT | USDT | 6 | https://gate.io/trade/POND_USDT | 0.464673933198 | 11 分s 前 |
| 0.0128 | Kucoin | 85273.685 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,094.86 | 1726430217 | POND/USDT | https://trade.kucoin.com/POND-USDT | USDT | 7 | https://trade.kucoin.com/POND-USDT | 0.182570062281 | 最近 |
| 0.012823 | Kraken | 33715.8325973 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 432.01 | 1726430042 | POND/USD | https://trade.kraken.com/markets/kraken/POND/USD | USD | 8 | https://trade.kraken.com/markets/kraken/POND/USD | 0.0721852428113 | 最近 |
| 2.1E-7 | Kucoin | 11905.6183 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002500 | 1726360620 | POND/BTC | https://trade.kucoin.com/POND-BTC | BTC | 9 | https://trade.kucoin.com/POND-BTC | 0.0254898035018 | 19 時間s 前 |
| 5.38E-6 | Gate.io | 6782.524 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.036211 | 1726429665 | POND/ETH | https://gate.io/trade/POND_ETH | ETH | 10 | https://gate.io/trade/POND_ETH | 0.0145213125139 | 11 分s 前 |
| 0.012809 | HTX | 3607.69 | /cdn/crypto/logos/exchanges/HUOB.png | $ 46.23 | 1726430317 | POND/USDT | https://www.huobi.com/en-us/exchange/pond_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/pond_usdt | 0.00772402632758 | 最近 |
| 2.2E-7 | Binance | 3553 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.000761 | 1726430324 | POND/BTC | https://www.binance.com/en/trade/POND_BTC | BTC | 12 | https://www.binance.com/en/trade/POND_BTC | 0.00760693561306 | 最近 |
| 0.00852 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1726358526 | POND/USDT | https://pro.coinbase.com/trade/POND-USDT | USDT | 13 | https://pro.coinbase.com/trade/POND-USDT | 0 | 20 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | POND/USDT | https://crypto.com/exchange/trade/POND_USDT | USDT | 14 | https://crypto.com/exchange/trade/POND_USDT | 0 | - | |||
| 5.54E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726358521 | POND/ETH | https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 15 | https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | 20 時間s 前 |
| 0.007284 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726430211 | POND/USDT | https://www.bibox.com/en/exchange/basic/POND_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/POND_USDT | 0 | 最近 |
| 6.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726358537 | POND/BTC | https://www.huobi.com/en-us/exchange/pond_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/pond_btc | 0 | 20 時間s 前 |
| 1.634E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726358537 | POND/ETH | https://www.huobi.com/en-us/exchange/pond_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/pond_eth | 0 | 20 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POND/ETH | https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 19 | https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | - | |||
| 1.703E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726358523 | POND/ETH | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 20 | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | 20 時間s 前 |
| 0.01434 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726358520 | POND/USD | https://hitbtc.com/POND-to-USD | USD | 21 | https://hitbtc.com/POND-to-USD | 0 | 20 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | POND/USDT | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | USDT | 22 | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | - | |
| 2.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726427718 | POND/BTC | https://hitbtc.com/POND-to-BTC | BTC | 23 | https://hitbtc.com/POND-to-BTC | 0 | 43 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01186 | 0.00088 | 7.41989881956 | 0.011554 | 0.013446 | 3343679.39631 | CX |
| 4 | 0.01283 | -9.0E-5 | -0.701480904131 | 0.011551 | 0.0166 | 3525361.01073 | CX |
| 12 | 0.01779 | -0.00505 | -28.3867341203 | 0.010002 | 0.021686 | 4248269.61552 | CX |
| 26 | 0.03505 | -0.02231 | -63.6519258203 | 0.010002 | 0.04269 | 6657057.15703 | CX |
| 52 | 0.00806 | 0.00468 | 58.064516129 | 0.007552 | 0.04359 | 9803135.12329 | CX |
| 156 | 0.08780461 | -0.07506461 | -85.4905112613 | 0.005825 | 0.12396522 | 17652849.9739 | CX |
| 260 | 0.0578448 | -0.0451048 | -77.9755483639 | 0.005825 | 0.30254307 | 17926495.4963 | CX |
PONDについて
Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.
POND ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.01294 | 8.4E-5 | 0.65 | 0.01287 | 0.013446 | 0.01278 | 1536219 |
| 1726271400 | 0.012856 | 0.000176 | 1.39 | 0.01293 | 0.013251 | 0.01262 | 2027839 |
| 1726185000 | 0.01268 | 0.000465 | 3.81 | 0.012546 | 0.01275 | 0.012026 | 2240282 |
| 1726098600 | 0.012215 | -0.000845 | -6.47 | 0.01311 | 0.013352 | 0.012215 | 4397181 |
| 1726012200 | 0.01306 | 0.00062 | 4.98 | 0.01244 | 0.0132 | 0.01214 | 6518016 |
| 1725925800 | 0.01244 | 0.00042 | 3.49 | 0.01207 | 0.012812 | 0.011904 | 5274992 |
| 1725839400 | 0.01202 | 0.00016 | 1.35 | 0.01186 | 0.012541 | 0.011554 | 1411223 |
| 1725753000 | 0.01186 | -1.0E-5 | -0.08 | 0.01189 | 0.012303 | 0.011559 | 764013 |
| 1725666600 | 0.01187 | -0.00047 | -3.81 | 0.0124 | 0.012559 | 0.011551 | 2681887 |
| 1725580200 | 0.01234 | -0.00124 | -9.13 | 0.01353 | 0.01364 | 0.012177 | 5489791 |
| 1725493800 | 0.01358 | 0.00035 | 2.65 | 0.01323 | 0.013628 | 0.012529 | 792410 |
| 1725407400 | 0.01323 | -0.00067 | -4.82 | 0.0139 | 0.014197 | 0.01322 | 2376367 |
| 1725321000 | 0.0139 | 0.00102 | 7.92 | 0.01287 | 0.014142 | 0.01255 | 5758307 |
| 1725234600 | 0.01288 | -0.00067 | -4.94 | 0.01361 | 0.01401 | 0.01288 | 2010224 |
| 1725148200 | 0.01355 | -0.00022 | -1.60 | 0.01378 | 0.014 | 0.012924 | 1706292 |
| 1725061800 | 0.01377 | -0.0001 | -0.72 | 0.0139 | 0.014091 | 0.01334 | 1912565 |
| 1724975400 | 0.01387 | 0 | 0.00 | 0.01387 | 0.0146 | 0.01387 | 920349 |
| 1724889000 | 0.01387 | 0.000275 | 2.02 | 0.01378 | 0.014451 | 0.01356 | 1401350 |
| 1724802600 | 0.013595 | -0.001495 | -9.91 | 0.01509 | 0.01557 | 0.013595 | 10391661 |
| 1724716200 | 0.01509 | -0.00043 | -2.77 | 0.015672 | 0.01611 | 0.01509 | 2150198 |
| 1724629800 | 0.01552 | -0.00026 | -1.65 | 0.0158 | 0.016 | 0.015062 | 817853 |
| 1724543400 | 0.01578 | 0.00022 | 1.41 | 0.01555 | 0.0166 | 0.01534 | 5335064 |
| 1724457000 | 0.01556 | 0.00075 | 5.06 | 0.01481 | 0.016 | 0.014556 | 3516270 |
| 1724370600 | 0.01481 | 6.1E-5 | 0.41 | 0.01464 | 0.01496 | 0.01461 | 2450122 |
| 1724284200 | 0.014749 | 0.000209 | 1.44 | 0.014779 | 0.014991 | 0.014018 | 2132453 |
| 1724197800 | 0.01454 | 0.0003 | 2.11 | 0.01428 | 0.015378 | 0.014109 | 10437302 |
| 1724111400 | 0.01424 | 0.0007 | 5.17 | 0.01337 | 0.01439 | 0.013142 | 8731710 |
| 1724025000 | 0.01354 | 0.00072 | 5.62 | 0.01283 | 0.014142 | 0.012457 | 3528154 |
| 1723938600 | 0.01282 | 0.0007 | 5.78 | 0.01212 | 0.01368 | 0.011937 | 9786128 |
| 1723852200 | 0.01212 | 0.00035 | 2.97 | 0.01168 | 0.01222 | 0.01126 | 5678043 |
| 1723765800 | 0.01177 | -0.00083 | -6.59 | 0.0126 | 0.01286 | 0.011543 | 5013703 |
| 1723679400 | 0.0126 | -0.00042 | -3.23 | 0.01305 | 0.013628 | 0.01252 | 1467830 |
| 1723593000 | 0.01302 | -0.00013 | -0.99 | 0.01319 | 0.01329 | 0.01229 | 2647923 |
| 1723506600 | 0.01315 | 0.00077 | 6.22 | 0.01232 | 0.0135 | 0.012 | 8770460 |
| 1723420200 | 0.01238 | -0.00052 | -4.03 | 0.01272 | 0.01553 | 0.01235 | 20713316 |
| 1723333800 | 0.0129 | 0.00019 | 1.49 | 0.0127 | 0.013083 | 0.012545 | 3436446 |
| 1723247400 | 0.01271 | -0.00018 | -1.40 | 0.01276 | 0.01288 | 0.012419 | 828506 |
| 1723161000 | 0.01289 | 0.00145 | 12.67 | 0.01144 | 0.01315 | 0.01131 | 5333517 |
| 1723074600 | 0.01144 | -0.00013 | -1.12 | 0.0116 | 0.012304 | 0.010914 | 8190775 |
| 1722988200 | 0.01157 | 0.00051 | 4.61 | 0.01089 | 0.011924 | 0.01089 | 4071389 |
| 1722901800 | 0.01106 | -0.00099 | -8.22 | 0.01276 | 0.013083 | 0.010002 | 8284917 |
| 1722815400 | 0.01205 | -0.00071 | -5.56 | 0.01276 | 0.013083 | 0.01176 | 2725413 |
| 1722729000 | 0.01276 | -0.00066 | -4.92 | 0.01342 | 0.013908 | 0.01253 | 2223225 |
| 1722642600 | 0.01342 | -0.00084 | -5.89 | 0.01426 | 0.01428 | 0.0133 | 2068568 |
| 1722556200 | 0.01426 | -0.00061 | -4.10 | 0.01487 | 0.014998 | 0.01379 | 2073716 |
| 1722469800 | 0.01487 | -0.00089 | -5.65 | 0.01576 | 0.0159 | 0.01487 | 3810879 |
| 1722383400 | 0.01576 | -0.00077 | -4.66 | 0.01653 | 0.01688 | 0.01571 | 1969207 |
| 1722297000 | 0.01653 | -0.00014 | -0.84 | 0.016707 | 0.01716 | 0.01649 | 6981858 |
| 1722210600 | 0.01667 | 0.000328 | 2.01 | 0.01665 | 0.017024 | 0.016096 | 1880807 |
| 1722124200 | 0.016342 | -0.000548 | -3.24 | 0.01689 | 0.017163 | 0.016342 | 1386567 |
| 1722037800 | 0.01689 | 0.00014 | 0.84 | 0.01675 | 0.017014 | 0.01599 | 3558042 |
| 1721951400 | 0.01675 | 0.00028 | 1.70 | 0.01635 | 0.01676 | 0.01567 | 7240394 |
| 1721865000 | 0.01647 | -0.00167 | -9.21 | 0.01814 | 0.01817 | 0.01631 | 7065346 |
| 1721778600 | 0.01814 | -9.0E-5 | -0.49 | 0.01823 | 0.01872 | 0.01787 | 1038489 |
| 1721692200 | 0.01823 | -0.00136 | -6.94 | 0.01955 | 0.01961 | 0.01815 | 1467758 |
| 1721605800 | 0.01959 | 0.00052 | 2.73 | 0.01901 | 0.019598 | 0.01879 | 1286977 |
| 1721519400 | 0.01907 | 3.0E-5 | 0.16 | 0.01911 | 0.01934 | 0.018698 | 1257924 |
| 1721433000 | 0.01904 | 8.0E-5 | 0.42 | 0.01896 | 0.01927 | 0.01846 | 1366009 |
| 1721346600 | 0.01896 | 0.00031 | 1.66 | 0.01856 | 0.01948 | 0.01846 | 2188445 |
| 1721260200 | 0.01865 | 0.00026 | 1.41 | 0.0184 | 0.01924 | 0.0184 | 3265701 |
| 1721173800 | 0.01839 | -0.00043 | -2.28 | 0.01882 | 0.018888 | 0.01789 | 2276337 |
| 1721087400 | 0.01882 | 0.00025 | 1.35 | 0.01843 | 0.01897 | 0.018334 | 5954643 |
| 1721001000 | 0.01857 | 0.00076 | 4.27 | 0.01781 | 0.01863 | 0.017609 | 1246823 |
| 1720914600 | 0.01781 | 0.00063 | 3.67 | 0.01724 | 0.01788 | 0.016417 | 4248646 |
| 1720828200 | 0.01718 | 0.00014 | 0.82 | 0.01704 | 0.01725 | 0.0167 | 972890 |
| 1720741800 | 0.01704 | -6.0E-5 | -0.35 | 0.0171 | 0.01756 | 0.01697 | 1958567 |
| 1720655400 | 0.0171 | -1.0E-5 | -0.06 | 0.0173 | 0.017752 | 0.017 | 4892993 |
| 1720569000 | 0.01711 | 0.00072 | 4.39 | 0.01632 | 0.01723 | 0.016141 | 1870704 |
| 1720482600 | 0.01639 | 0.00064 | 4.06 | 0.01574 | 0.01671 | 0.01512 | 1281428 |
| 1720396200 | 0.01575 | -0.00101 | -6.03 | 0.01671 | 0.01671 | 0.01575 | 1573968 |
| 1720309800 | 0.01676 | 0.00078 | 4.88 | 0.0159 | 0.01691 | 0.015094 | 2788600 |
| 1720223400 | 0.01598 | -0.00109 | -6.39 | 0.01706 | 0.017263 | 0.015 | 9086104 |
| 1720137000 | 0.01707 | -0.00185 | -9.78 | 0.01894 | 0.01904 | 0.01705 | 2189372 |
| 1720050600 | 0.01892 | -0.00125 | -6.20 | 0.0201 | 0.02031 | 0.01887 | 2462649 |
| 1719964200 | 0.02017 | 0.00018 | 0.90 | 0.01999 | 0.02075 | 0.019762 | 3302559 |
| 1719877800 | 0.01999 | -6.0E-5 | -0.30 | 0.01981 | 0.020384 | 0.01919 | 3601899 |
| 1719791400 | 0.02005 | 0.0002 | 1.01 | 0.01993 | 0.021686 | 0.0197 | 6128533 |
| 1719705000 | 0.01985 | -0.00011 | -0.55 | 0.02 | 0.020063 | 0.01948 | 4414117 |
| 1719618600 | 0.01996 | 0.0001 | 0.50 | 0.01981 | 0.020065 | 0.01919 | 3174701 |
| 1719532200 | 0.01986 | 0.001442 | 7.83 | 0.018418 | 0.02032 | 0.018132 | 4427753 |
| 1719445800 | 0.018418 | -0.000142 | -0.77 | 0.01888 | 0.019467 | 0.017063 | 22771774 |
| 1719359400 | 0.01856 | 6.0E-5 | 0.32 | 0.01864 | 0.01925 | 0.018093 | 3704365 |
| 1719273000 | 0.0185 | 0.001004 | 5.74 | 0.0175 | 0.01992 | 0.01696 | 10688831 |
| 1719186600 | 0.017496 | -0.000294 | -1.65 | 0.01779 | 0.0195 | 0.01728 | 14047980 |
| 1719100200 | 0.01779 | 0.00082 | 4.83 | 0.01697 | 0.02124 | 0.016553 | 17170672 |
| 1719013800 | 0.01697 | -0.00073 | -4.12 | 0.01762 | 0.01817 | 0.01673 | 8506197 |
| 1718927400 | 0.0177 | 0.00125 | 7.60 | 0.01645 | 0.0213 | 0.01645 | 19535905 |
| 1718841000 | 0.01645 | 0.0004 | 2.49 | 0.01606 | 0.01713 | 0.0159 | 6253833 |
| 1718754600 | 0.01605 | -0.00181 | -10.13 | 0.01797 | 0.01797 | 0.015624 | 15681751 |
| 1718668200 | 0.01786 | -0.00199 | -10.03 | 0.01981 | 0.020174 | 0.01781 | 4991457 |
| 1718581800 | 0.01985 | -0.00158 | -7.37 | 0.02137 | 0.02156 | 0.01976 | 7918658 |
| 1718495400 | 0.02143 | 0.00137 | 6.83 | 0.02004 | 0.02165 | 0.02001 | 3082808 |
