ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MarlinPOND
US$ 0.01978
-0.00022
(
-1.10%
)
情報
ランク ランク 233
システム Ethereum
トークン
採掘不可
入札
US$ 0.01974
取引所
GDAX
要求
US$ 0.01982
最終取引時間
00:16:06
取引量 (24 時間)
$ 5,514,697
最終取引サイズ
758.00
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.01978
完全希薄化時価総額
US$ 197,800,000
開始日
2020/12/16
日数範囲 0.01973-0.020
52 週間範囲 0.009395-0.04359
流通量"供給 8,087,375,977 / 10,000,000,000
80.87%
#取引ペア現在値数量売買代金数量 %時刻
0.01978Binance553876/cdn/crypto/logos/exchanges/BINA.png$ 10,992.781733876247POND/USDThttps://www.binance.com/en/trade/POND_USDTUSDT1https://www.binance.com/en/trade/POND_USDT64.8624222002最近
0.01978Coinbase181560/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,589.621733876224POND/USDhttps://pro.coinbase.com/trade/POND-USDUSD2https://pro.coinbase.com/trade/POND-USD21.2618372608最近
0.01979LBank114759/cdn/crypto/logos/exchanges/LBNK.png$ 2,278.981733876239POND/USDThttps://www.lbank.info/exchange/pond/usdtUSDT3https://www.lbank.info/exchange/pond/usdt13.4390129005最近
0.018855Bitvavo1564.85763278/cdn/crypto/logos/exchanges/BITV.png€ 29.511733876246POND/EURhttps://account.bitvavo.com/markets/POND-EUREUR4https://account.bitvavo.com/markets/POND-EUR0.183254837654最近
2.0E-7Binance1064/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0002131733876118POND/BTChttps://www.binance.com/en/trade/POND_BTCBTC5https://www.binance.com/en/trade/POND_BTC0.124601205362最近
0.019915HTX907.5059/cdn/crypto/logos/exchanges/HUOB.png$ 18.071733876112POND/USDThttps://www.huobi.com/en-us/exchange/pond_usdtUSDT6https://www.huobi.com/en-us/exchange/pond_usdt0.106274745313最近
0.01983LATOKEN192.96/cdn/crypto/logos/exchanges/LATK.png$ 3.841733875523POND/USDThttps://exchange.latoken.com/exchange/POND-USDTUSDT7https://exchange.latoken.com/exchange/POND-USDT0.022596850175412 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POND/USDThttps://crypto.com/exchange/trade/POND_USDTUSDT8https://crypto.com/exchange/trade/POND_USDT0-
0.0199Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733875337POND/USDThttps://gate.io/trade/POND_USDTUSDT9https://gate.io/trade/POND_USDT015 分s 前
5.74E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733875337POND/ETHhttps://gate.io/trade/POND_ETHETH10https://gate.io/trade/POND_ETH015 分s 前
0.020026Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733875740POND/USDThttps://trade.kucoin.com/POND-USDTUSDT11https://trade.kucoin.com/POND-USDT08 分s 前
0.00852Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733875329POND/USDThttps://pro.coinbase.com/trade/POND-USDTUSDT12https://pro.coinbase.com/trade/POND-USDT015 分s 前
2.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733875335POND/BTChttps://trade.kucoin.com/POND-BTCBTC13https://trade.kucoin.com/POND-BTC015 分s 前
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733875845POND/BTChttps://hitbtc.com/POND-to-BTCBTC14https://hitbtc.com/POND-to-BTC07 分s 前
5.54E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733875321POND/ETHhttps://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cETH15https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c015 分s 前
0.007284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733875983POND/USDThttps://www.bibox.com/en/exchange/basic/POND_USDTUSDT16https://www.bibox.com/en/exchange/basic/POND_USDT0最近
6.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733875337POND/BTChttps://www.huobi.com/en-us/exchange/pond_btcBTC17https://www.huobi.com/en-us/exchange/pond_btc015 分s 前
1.634E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733875337POND/ETHhttps://www.huobi.com/en-us/exchange/pond_ethETH18https://www.huobi.com/en-us/exchange/pond_eth015 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POND/ETHhttps://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26cETH19https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c0-
1.703E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733875323POND/ETHhttps://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cETH20https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c015 分s 前
0.02Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001733876158POND/USDhttps://trade.kraken.com/markets/kraken/POND/USDUSD21https://trade.kraken.com/markets/kraken/POND/USD0最近
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000POND/USDThttps://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cUSDT22https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c0-
0.01549HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733875320POND/USDhttps://hitbtc.com/POND-to-USDUSD23https://hitbtc.com/POND-to-USD015 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.019898-0.000118-0.5930244245650.0185160.0281347234715.5557CX
40.012680.007155.99369085170.010550.0281364692464.2592CX
120.011980.007865.10851419030.0093950.0281324008535.5836CX
260.02356-0.00378-16.04414261460.0093950.0281313597075.4686CX
520.0136130.00616745.30228458090.0093950.0435913838908.3323CX
1560.07218551-0.05240551-72.59837881590.0058250.0879150817026145.8041CX
2600.0578448-0.0380648-65.80505075650.0058250.3025430717775096.1271CX

PONDについて

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17338746000.01986-0.00169-7.840.021350.022030.0182316929700
17337882000.02155-0.00347-13.870.0253560.0253560.02042623220580
17337018000.02502-0.00063-2.460.025530.0260260.0240499710981
17336154000.025650.00020.790.02550.028130.02446249762184
17335290000.025450.001385.730.0240.026430.0228744330800
17334426000.024070.001948.770.022130.027580.02166132247306
17333562000.022130.001014.780.021150.0230.0204330661305
17332698000.021120.001145.710.0198980.023220.01851640709849
17331834000.019980.000351.780.019660.0204290.01824670134
17330970000.01963-0.00022-1.110.019860.020550.01924316408467
17330106000.019850.000150.760.019760.0207570.0193211484948
17329242000.01971.0E-50.050.019740.0200690.01914655510
17328378000.01969-0.00079-3.860.0204390.0217120.01901934407248
17327514000.02048-0.00087-4.070.021390.02220.01870778596881
17326650000.021350.0043525.590.01660.022460.0166126735429
17325786000.017-0.00027-1.560.0173760.0187580.016637467535
17324922000.01727-7.0E-5-0.400.017450.018230.0162928327259
17324058000.01734-0.00036-2.030.017690.018450.01733337565
17323194000.01770.001016.050.016690.0204290.01619938157902
17322330000.01669-0.00039-2.280.017380.018930.0158668467878
17321466000.017080.000744.530.016410.018920.0156979610735
17320602000.01634-0.00214-11.580.018160.018760.01592152541692
17319738000.018480.0041829.230.014170.023940.01408541689034
17318874000.01430.0022818.970.012050.0178530.011546135741866
17318010000.012020.000574.980.011450.012380.0112815061817
17317146000.011450.000524.760.011070.011690.0107297631499
17316282000.01093-0.00032-2.840.011270.0115390.0107217617002
17315418000.01125-0.00028-2.430.011570.011780.0105517074497
17314554000.01153-0.00111-8.780.012680.012680.0109111061081
17313690000.012640.000756.310.011940.012670.0115917709449
17312826000.011890.000494.300.011390.0131380.01138397591
17311962000.01140.000464.200.010950.011490.010697119886
17311098000.010943.0E-50.270.010910.0111860.010485005578
17310234000.010910.0002031.900.010920.011360.0106923675066
17309370000.0107070.0005575.490.010150.0110450.014653516
17308506000.010150.000454.640.009780.0104070.0096133231625
17307642000.0097-0.00024-2.410.009910.010040.0094311808604
17306778000.00994-0.00036-3.500.01030.010470.0093955865689
17305914000.0103-0.00044-4.100.010730.011050.0103897827
17305050000.01074-1.0E-5-0.090.010750.0111080.010611292855
17304186000.01075-0.00067-5.870.011360.0115350.0107022453662
17303322000.011423.0E-50.260.011470.0118050.0112642584694
17302458000.011390.000363.260.011040.011630.0108846039677
17301594000.011030.00032.800.010770.011050.010471549204
17300730000.010730.000171.610.010560.010940.0104222138173
17299866000.010560.0001161.110.010770.010770.0102764783573
17299002000.010444-0.001126-9.730.011570.011610.0104064564570
17298138000.011570.0002352.070.011410.011630.0110855154849
17297274000.011335-0.000425-3.610.011760.0118810.0111051653759
17296410000.01176-0.00023-1.920.011990.0121780.01173826986
17295546000.01199-0.00034-2.760.012260.012380.0118472659936
17294682000.012330.000393.270.011940.012330.0116932448333
17293818000.01194-0.00027-2.210.012210.0123020.0117712044533
17292954000.012210.000413.470.011780.012440.011723208002
17292090000.0118-0.00023-1.910.0120.012050.01172127928
17291226000.01203-0.000106-0.870.012610.012610.0118492174241
17290362000.012136-0.000474-3.760.0125260.012680.011852595497
17289498000.012610.000514.210.01210.0129050.012032996298
17288634000.0121-7.0E-5-0.580.0124740.0124750.0118442289981
17287770000.012179.0E-50.750.012050.0124740.012051396156
17286906000.012080.000191.600.011940.0123050.01182021534
17286042000.01189-0.00015-1.250.012060.0122620.011512194977
17285178000.012043.0E-50.250.012080.0123050.0118271821112
17284314000.01201-0.00014-1.150.012150.0124740.011795001400
17283450000.012150.00010.830.012140.0124750.011811340278
17282586000.012050.000544.690.011510.012060.01151486008
17281722000.01151-0.00021-1.790.011720.011850.011322232078
17280858000.011720.0005885.280.011530.011880.0110038781563
17279994000.011132-0.000158-1.400.0110910.0122590.011085894293
17279130000.01129-2.0E-5-0.180.01130.0123050.011086582363
17278266000.01131-0.00167-12.870.012990.013470.0111226148131
17277402000.01298-2.0E-5-0.150.0130.0133420.0127892284724
17276538000.013-0.00012-0.910.01310.0133450.0127861434210
17275674000.01312-3.0E-5-0.230.013150.013350.012775220823
17274810000.013150.000151.150.013080.0134480.0120120015364
17273946000.0138.0E-50.620.012910.0141070.012796797122
17273082000.01292-0.00073-5.350.013720.01390.012747234814
17272218000.01365-0.00044-3.120.014090.014160.013434945434
17271354000.014090.000312.250.0141420.014240.01343698143
17270490000.01378-0.00037-2.610.014210.014210.0135962678899
17269626000.014150.000412.980.013740.014160.0134831328164
17268762000.013740.000352.610.013350.0141410.0131395004282
17267898000.013390.000876.950.012640.013530.0124042405892
17267034000.012520.0002151.750.0123050.0129350.0120243580356
17266170000.0123050.0003673.070.011980.012410.011765812264
17265306000.011938-0.000502-4.040.012410.0135960.011851871221
17264442000.01244-0.0005-3.860.012940.0130960.012441700384
17263578000.012948.4E-50.650.012870.0134460.012781536219
17262714000.0128560.0001761.390.012930.0132510.012622027839
17261850000.012680.0004653.810.0125460.012750.0120262240282
17260986000.012215-0.000845-6.470.013110.0133520.0122154397181

最近閲覧した銘柄

Delayed Upgrade Clock