ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MarlinPOND
US$ 0.01217
0.00064
(
5.55%
)
情報
ランク ランク 250
システム Ethereum
トークン
採掘不可
入札
US$ 0.01217
取引所
GDAX
要求
US$ 0.01219
最終取引時間
14:05:34
取引量 (24 時間)
$ 1,167,503
最終取引サイズ
475.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.01218
完全希薄化時価総額
US$ 121,700,000
開始日
2020/12/16
日数範囲 0.011003-0.012475
52 週間範囲 0.007552-0.04359
流通量"供給 8,087,375,977 / 10,000,000,000
80.87%
#取引ペア現在値数量売買代金数量 %時刻
0.01221Binance30622470/cdn/crypto/logos/exchanges/BINA.png$ 372,973.811728309940POND/USDThttps://www.binance.com/en/trade/POND_USDTUSDT1https://www.binance.com/en/trade/POND_USDT48.0626283947最近
0.01214LBank22537130/cdn/crypto/logos/exchanges/LBNK.png$ 274,828.431728309935POND/USDThttps://www.lbank.info/exchange/pond/usdtUSDT2https://www.lbank.info/exchange/pond/usdt35.3725125463最近
0.01103Bitvavo5988968.6671/cdn/crypto/logos/exchanges/BITV.png€ 67,062.731728309939POND/EURhttps://account.bitvavo.com/markets/POND-EUREUR3https://account.bitvavo.com/markets/POND-EUR9.39981574035最近
0.01217Coinbase1589883/cdn/crypto/logos/exchanges/GDAX.pngUS$ 19,382.441728309937POND/USDhttps://pro.coinbase.com/trade/POND-USDUSD4https://pro.coinbase.com/trade/POND-USD2.49535572474最近
0.012133LATOKEN1042790.47/cdn/crypto/logos/exchanges/LATK.png$ 12,716.901728309740POND/USDThttps://exchange.latoken.com/exchange/POND-USDTUSDT5https://exchange.latoken.com/exchange/POND-USDT1.63668217662最近
0.011979Kraken513507.277482/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,110.561728309548POND/USDhttps://trade.kraken.com/markets/kraken/POND/USDUSD6https://trade.kraken.com/markets/kraken/POND/USD0.8059607685347 分s 前
1.9E-7Binance498477/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0947561728309876POND/BTChttps://www.binance.com/en/trade/POND_BTCBTC7https://www.binance.com/en/trade/POND_BTC0.782370423232最近
0.01204Gate.io492112.5/cdn/crypto/logos/exchanges/GATE.png$ 5,986.961728309245POND/USDThttps://gate.io/trade/POND_USDTUSDT8https://gate.io/trade/POND_USDT0.7723812029512 分s 前
0.012113Kucoin379417.5617/cdn/crypto/logos/exchanges/KUCN.png$ 4,627.511728309595POND/USDThttps://trade.kucoin.com/POND-USDTUSDT9https://trade.kucoin.com/POND-USDT0.5955040620316 分s 前
1.9E-7Kucoin35072.0958/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0066641728301899POND/BTChttps://trade.kucoin.com/POND-BTCBTC10https://trade.kucoin.com/POND-BTC0.0550464122412 時間s 前
0.01186HTX10760/cdn/crypto/logos/exchanges/HUOB.png$ 128.441728309921POND/USDThttps://www.huobi.com/en-us/exchange/pond_usdtUSDT11https://www.huobi.com/en-us/exchange/pond_usdt0.0168880525159最近
4.87E-6Gate.io3092.978/cdn/crypto/logos/exchanges/GATE.pngETH 0.0151981728309245POND/ETHhttps://gate.io/trade/POND_ETHETH12https://gate.io/trade/POND_ETH0.0048544958080412 分s 前
0.00852Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728259331POND/USDThttps://pro.coinbase.com/trade/POND-USDTUSDT13https://pro.coinbase.com/trade/POND-USDT014 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POND/USDThttps://crypto.com/exchange/trade/POND_USDTUSDT14https://crypto.com/exchange/trade/POND_USDT0-
5.54E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728259321POND/ETHhttps://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cETH15https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c014 時間s 前
0.007284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728309594POND/USDThttps://www.bibox.com/en/exchange/basic/POND_USDTUSDT16https://www.bibox.com/en/exchange/basic/POND_USDT06 分s 前
6.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728259331POND/BTChttps://www.huobi.com/en-us/exchange/pond_btcBTC17https://www.huobi.com/en-us/exchange/pond_btc014 時間s 前
1.634E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728259331POND/ETHhttps://www.huobi.com/en-us/exchange/pond_ethETH18https://www.huobi.com/en-us/exchange/pond_eth014 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POND/ETHhttps://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26cETH19https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c0-
1.703E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728259322POND/ETHhttps://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cETH20https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c014 時間s 前
0.012HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728259320POND/USDhttps://hitbtc.com/POND-to-USDUSD21https://hitbtc.com/POND-to-USD014 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000POND/USDThttps://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cUSDT22https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c0-
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728294404POND/BTChttps://hitbtc.com/POND-to-BTCBTC23https://hitbtc.com/POND-to-BTC04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.013-0.00083-6.384615384620.0110030.013474772737.61078CX
40.012070.00010.828500414250.0110030.014244397538.36864CX
120.01843-0.00626-33.9663591970.0100020.019614132808.63858CX
260.03233-0.02016-62.35694401480.0100020.03445758123.48011CX
520.008140.0040349.50859950860.0075520.043599911636.05057CX
1560.08993182-0.07776182-86.46752617710.0058250.1239652217114626.3156CX
2600.0578448-0.0456748-78.96094376680.0058250.3025430717195729.8978CX

PONDについて

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17282586000.012050.000544.690.011510.012060.01151486008
17281722000.01151-0.00021-1.790.011720.011850.011322232078
17280858000.011720.0005885.280.011530.011880.0110038781563
17279994000.011132-0.000158-1.400.0110910.0122590.011085894293
17279130000.01129-2.0E-5-0.180.01130.0123050.011086582363
17278266000.01131-0.00167-12.870.012990.013470.0111226148131
17277402000.01298-2.0E-5-0.150.0130.0133420.0127892284724
17276538000.013-0.00012-0.910.01310.0133450.0127861434210
17275674000.01312-3.0E-5-0.230.013150.013350.012775220823
17274810000.013150.000151.150.013080.0134480.0120120015364
17273946000.0138.0E-50.620.012910.0141070.012796797122
17273082000.01292-0.00073-5.350.013720.01390.012747234814
17272218000.01365-0.00044-3.120.014090.014160.013434945434
17271354000.014090.000312.250.0141420.014240.01343698143
17270490000.01378-0.00037-2.610.014210.014210.0135962678899
17269626000.014150.000412.980.013740.014160.0134831328164
17268762000.013740.000352.610.013350.0141410.0131395004282
17267898000.013390.000876.950.012640.013530.0124042405892
17267034000.012520.0002151.750.0123050.0129350.0120243580356
17266170000.0123050.0003673.070.011980.012410.011765812264
17265306000.011938-0.000502-4.040.012410.0135960.011851871221
17264442000.01244-0.0005-3.860.012940.0130960.012441700384
17263578000.012948.4E-50.650.012870.0134460.012781536219
17262714000.0128560.0001761.390.012930.0132510.012622027839
17261850000.012680.0004653.810.0125460.012750.0120262240282
17260986000.012215-0.000845-6.470.013110.0133520.0122154397181
17260122000.013060.000624.980.012440.01320.012146518016
17259258000.012440.000423.490.012070.0128120.0119045274992
17258394000.012020.000161.350.011860.0125410.0115541411223
17257530000.01186-1.0E-5-0.080.011890.0123030.011559764013
17256666000.01187-0.00047-3.810.01240.0125590.0115512681887
17255802000.01234-0.00124-9.130.013530.013640.0121775489791
17254938000.013580.000352.650.013230.0136280.012529792410
17254074000.01323-0.00067-4.820.01390.0141970.013222376367
17253210000.01390.001027.920.012870.0141420.012555758307
17252346000.01288-0.00067-4.940.013610.014010.012882010224
17251482000.01355-0.00022-1.600.013780.0140.0129241706292
17250618000.01377-0.0001-0.720.01390.0140910.013341912565
17249754000.0138700.000.013870.01460.01387920349
17248890000.013870.0002752.020.013780.0144510.013561401350
17248026000.013595-0.001495-9.910.015090.015570.01359510391661
17247162000.01509-0.00043-2.770.0156720.016110.015092150198
17246298000.01552-0.00026-1.650.01580.0160.015062817853
17245434000.015780.000221.410.015550.01660.015345335064
17244570000.015560.000755.060.014810.0160.0145563516270
17243706000.014816.1E-50.410.014640.014960.014612450122
17242842000.0147490.0002091.440.0147790.0149910.0140182132453
17241978000.014540.00032.110.014280.0153780.01410910437302
17241114000.014240.00075.170.013370.014390.0131428731710
17240250000.013540.000725.620.012830.0141420.0124573528154
17239386000.012820.00075.780.012120.013680.0119379786128
17238522000.012120.000352.970.011680.012220.011265678043
17237658000.01177-0.00083-6.590.01260.012860.0115435013703
17236794000.0126-0.00042-3.230.013050.0136280.012521467830
17235930000.01302-0.00013-0.990.013190.013290.012292647923
17235066000.013150.000776.220.012320.01350.0128770460
17234202000.01238-0.00052-4.030.012720.015530.0123520713316
17233338000.01290.000191.490.01270.0130830.0125453436446
17232474000.01271-0.00018-1.400.012760.012880.012419828506
17231610000.012890.0014512.670.011440.013150.011315333517
17230746000.01144-0.00013-1.120.01160.0123040.0109148190775
17229882000.011570.000514.610.010890.0119240.010894071389
17229018000.01106-0.00099-8.220.012760.0130830.0100028284917
17228154000.01205-0.00071-5.560.012760.0130830.011762725413
17227290000.01276-0.00066-4.920.013420.0139080.012532223225
17226426000.01342-0.00084-5.890.014260.014280.01332068568
17225562000.01426-0.00061-4.100.014870.0149980.013792073716
17224698000.01487-0.00089-5.650.015760.01590.014873810879
17223834000.01576-0.00077-4.660.016530.016880.015711969207
17222970000.01653-0.00014-0.840.0167070.017160.016496981858
17222106000.016670.0003282.010.016650.0170240.0160961880807
17221242000.016342-0.000548-3.240.016890.0171630.0163421386567
17220378000.016890.000140.840.016750.0170140.015993558042
17219514000.016750.000281.700.016350.016760.015677240394
17218650000.01647-0.00167-9.210.018140.018170.016317065346
17217786000.01814-9.0E-5-0.490.018230.018720.017871038489
17216922000.01823-0.00136-6.940.019550.019610.018151467758
17216058000.019590.000522.730.019010.0195980.018791286977
17215194000.019073.0E-50.160.019110.019340.0186981257924
17214330000.019048.0E-50.420.018960.019270.018461366009
17213466000.018960.000311.660.018560.019480.018462188445
17212602000.018650.000261.410.01840.019240.01843265701
17211738000.01839-0.00043-2.280.018820.0188880.017892276337
17210874000.018820.000251.350.018430.018970.0183345954643
17210010000.018570.000764.270.017810.018630.0176091246823
17209146000.017810.000633.670.017240.017880.0164174248646
17208282000.017180.000140.820.017040.017250.0167972890
17207418000.01704-6.0E-5-0.350.01710.017560.016971958567
17206554000.0171-1.0E-5-0.060.01730.0177520.0174892993
17205690000.017110.000724.390.016320.017230.0161411870704
17204826000.016390.000644.060.015740.016710.015121281428
17203962000.01575-0.00101-6.030.016710.016710.015751573968
17203098000.016760.000784.880.01590.016910.0150942788600

最近閲覧した銘柄

Delayed Upgrade Clock