Market Making Pro (MMPRO) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Market Making ProMMPRO

US$ 0.002078

0.000055

(

2.72%

)

公式リンク

ウェブサイト

公表

情報

ランク 5588

binance-smart-chain

カテゴリー:

入札

UST 0.00207

取引所

GATEIO

要求

UST 0.002105

最終取引時間

04:34:17

取引量 (24 時間)

$ 321

最終取引サイズ

1,920.11

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.002078

完全希薄化時価総額

UST 207,800

開始日

日数範囲 0.002006-0.002116

52 週間範囲 0.001739-0.011379

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	312123.74	0.002017	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 629.00	MMPRO/USDT	/crypto/Market-Making-Pro-MMPRO	1	/crypto/Market-Making-Pro-MMPRO	100	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001983	9.5E-5	4.7907211296	0.001739	0.002545	348556.777143	CX
4	0.002328	-0.00025	-10.7388316151	0.001739	0.002868	311248.6925	CX
12	0.002188	-0.00011	-5.02742230347	0.001739	0.002868	1897032.68119	CX
26	0.00415	-0.002072	-49.9277108434	0.001739	0.00584	2729284.4328	CX
52	0.004337	-0.002259	-52.0866958727	0.001739	0.011379	3683913.31231	CX
156	0.00655	-0.004472	-68.2748091603	0.001739	0.011379	3650873.74919	CX
260	0.00655	-0.004472	-68.2748091603	0.001739	0.011379	3650873.74919	CX

MMPRO Token is a part of our whole ecosystem. The Marketmaking.pro is an agency who provides marketmaking and liquidity services to the exchanges and projects. Besides that we are building a cross chain multi-farming ecosystem. That's what we need MMPRO for.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.002023	0.000263	14.94	0.001752	0.002545	0.001739	686703
1780444200	0.00176	-0.000131	-6.93	0.001891	0.001932	0.001748	566972
1780357800	0.001891	-0.00019	-9.13	0.002081	0.002081	0.001773	445516
1780271400	0.002081	1.3E-5	0.63	0.002068	0.002081	0.002058	12610
1780185000	0.002068	5.0E-5	2.48	0.002018	0.002074	0.002014	29639
1780098600	0.002018	3.0E-5	1.51	0.001988	0.002149	0.001983	266752
1780012200	0.001988	5.0E-6	0.25	0.001983	0.002134	0.001982	431701
1779925800	0.001983	3.0E-6	0.15	0.00198	0.002143	0.001975	286337
1779839400	0.00198	6.0E-6	0.30	0.001973	0.00209	0.001968	241965
1779753000	0.001974	-6.0E-6	-0.30	0.00198	0.002129	0.001974	391049
1779666600	0.00198	-7.0E-6	-0.35	0.001987	0.002126	0.00198	310485
1779580200	0.001987	-0.000147	-6.89	0.002134	0.002134	0.001976	173389
1779493800	0.002134	4.7E-5	2.25	0.002132	0.002147	0.002065	12918
1779407400	0.002087	0	0.00	0.002087	0.002148	0.002087	34161
1779321000	0.002087	0	0.00	0.002087	0.00223	0.002081	178001
1779234600	0.002087	-0.000183	-8.06	0.00227	0.00227	0.00198	295040
1779148200	0.00227	-4.0E-6	-0.18	0.002273	0.002273	0.002266	5788
1779061800	0.002274	0	0.00	0.002274	0.002274	0.002273	558
1778975400	0.002274	0	0.00	0.002274	0.002274	0.002274	0
1778889000	0.002274	2.3E-5	1.02	0.002252	0.002277	0.002252	72056
1778802600	0.002251	0	0.00	0.002251	0.00226	0.00225	110959
1778716200	0.002251	-0.000403	-15.18	0.002616	0.002716	0.002251	570716
1778629800	0.002654	0.000226	9.31	0.002428	0.002868	0.002428	238903
1778543400	0.002428	-0.000155	-6.00	0.002583	0.002583	0.002428	74958
1778457000	0.002583	0.000108	4.36	0.002475	0.002676	0.002418	124249
1778370600	0.002475	-1.7E-5	-0.68	0.002492	0.002752	0.002458	71889
1778284200	0.002492	0.00013	5.50	0.002362	0.002513	0.002248	2894154
1778197800	0.002362	3.4E-5	1.46	0.002328	0.002499	0.002328	187478
1778111400	0.002328	-0.000121	-4.94	0.002437	0.002506	0.002201	508106
1778025000	0.002449	0.000276	12.70	0.002173	0.002455	0.002173	427862
1777938600	0.002173	-0.00016	-6.86	0.002333	0.002398	0.002173	246676
1777852200	0.002333	8.2E-5	3.64	0.002251	0.002423	0.002171	320459
1777765800	0.002251	8.9E-5	4.12	0.002162	0.002359	0.00216	106470
1777679400	0.002162	-8.0E-6	-0.37	0.00217	0.00224	0.002162	103856
1777593000	0.00217	-0.000113	-4.95	0.002283	0.002322	0.00217	149080
1777506600	0.002283	0.000122	5.65	0.002161	0.002382	0.002161	426820
1777420200	0.002161	-5.0E-5	-2.26	0.002211	0.002225	0.002155	120362
1777333800	0.002211	-2.9E-5	-1.29	0.00224	0.00224	0.002211	3611
1777247400	0.00224	2.6E-5	1.17	0.002214	0.002241	0.002214	18378
1777161000	0.002214	-1.4E-5	-0.63	0.002228	0.002233	0.002159	56653
1777074600	0.002228	-9.1E-5	-3.92	0.002319	0.002319	0.002203	50839
1776988200	0.002319	1.7E-5	0.74	0.002302	0.002342	0.002302	18003
1776901800	0.002302	-8.0E-6	-0.35	0.002309	0.002672	0.002302	261927
1776815400	0.00231	0.000218	10.42	0.002092	0.00232	0.00208	275072
1776729000	0.002092	4.0E-6	0.19	0.002088	0.00218	0.002075	135501
1776642600	0.002088	-8.4E-5	-3.87	0.00224	0.002328	0.002088	130178
1776556200	0.002172	7.1E-5	3.38	0.002101	0.00232	0.00208	269192
1776469800	0.002101	-0.000144	-6.41	0.002245	0.002333	0.002086	1438285
1776383400	0.002245	-6.8E-5	-2.94	0.002318	0.002333	0.002084	4363814
1776297000	0.002313	0.00023	11.04	0.002094	0.002332	0.002085	4336727
1776210600	0.002083	-0.000103	-4.71	0.002206	0.002333	0.002075	4036853
1776124200	0.002186	-0.000123	-5.33	0.002303	0.002331	0.002076	4425462
1776037800	0.002309	8.6E-5	3.87	0.002223	0.002333	0.002075	4521317
1775951400	0.002223	-0.000102	-4.39	0.00232	0.002482	0.002158	4122856
1775865000	0.002325	0.000198	9.31	0.002133	0.002333	0.002077	4261505
1775778600	0.002127	-3.9E-5	-1.80	0.002166	0.002179	0.002075	4327587
1775692200	0.002166	-0.000154	-6.64	0.00232	0.002325	0.002075	4257692
1775605800	0.00232	1.8E-5	0.78	0.002307	0.002325	0.002006	4242212
1775519400	0.002302	7.2E-5	3.23	0.002235	0.002538	0.001995	4260088
1775433000	0.00223	0.000113	5.34	0.002117	0.002246	0.002085	4288837
1775346600	0.002117	9.0E-5	4.44	0.002027	0.002157	0.002027	4271395
1775260200	0.002027	-3.8E-5	-1.84	0.002067	0.002137	0.001998	2279690
1775173800	0.002065	-2.7E-5	-1.29	0.002086	0.002207	0.00205	3505671
1775087400	0.002092	3.5E-5	1.70	0.002052	0.002295	0.002044	4391239
1775001000	0.002057	-0.000106	-4.90	0.002158	0.002163	0.00204	4187102
1774914600	0.002163	-1.5E-5	-0.69	0.002178	0.002184	0.002042	4064980
1774828200	0.002178	-6.0E-6	-0.27	0.002184	0.002184	0.002178	4142034
1774741800	0.002184	2.7E-5	1.25	0.002151	0.002206	0.002151	4159287
1774655400	0.002157	-1.3E-5	-0.60	0.00217	0.002295	0.002042	4366361
1774569000	0.00217	2.7E-5	1.26	0.002143	0.002206	0.002081	4142455
1774482600	0.002143	6.5E-5	3.13	0.002078	0.002333	0.002041	4362383
1774396200	0.002078	-5.7E-5	-2.67	0.002135	0.002207	0.001966	2074163
1774309800	0.002135	-3.3E-5	-1.52	0.002163	0.002168	0.002122	2355258
1774223400	0.002168	3.8E-5	1.78	0.00213	0.002295	0.002122	4203486
1774137000	0.00213	-2.0E-5	-0.93	0.002144	0.00215	0.00213	4411531
1774050600	0.00215	1.5E-5	0.70	0.002135	0.00215	0.002122	4077397
1773964200	0.002135	1.6E-5	0.76	0.002119	0.002295	0.002069	3965688
1773877800	0.002119	-6.0E-5	-2.75	0.002184	0.00258	0.00204	4556998
1773791400	0.002179	-8.7E-5	-3.84	0.002261	0.002266	0.002172	4056110
1773705000	0.002266	8.4E-5	3.85	0.002182	0.00244	0.002177	3970710
1773618600	0.002182	1.1E-5	0.51	0.002176	0.002332	0.002171	4279400
1773532200	0.002171	-6.7E-5	-2.99	0.002235	0.002235	0.002164	4101122
1773445800	0.002238	9.8E-5	4.58	0.00214	0.002333	0.002135	4181154
1773359400	0.00214	-4.2E-5	-1.92	0.002188	0.002188	0.002122	4017860
1773273000	0.002182	0.000228	11.67	0.001954	0.002544	0.001954	4462991
1773186600	0.001954	-4.0E-6	-0.20	0.001954	0.001958	0.001954	4708310
1773100200	0.001958	0	0.00	0.001954	0.001958	0.001954	4621061
1773013800	0.001958	0	0.00	0.001954	0.001958	0.001954	4610723
1772927400	0.001958	5.6E-5	2.94	0.001907	0.001974	0.00185	4606306
1772841000	0.001902	-2.2E-5	-1.14	0.001924	0.00205	0.001899	4648062
1772754600	0.001924	1.2E-5	0.63	0.001912	0.002012	0.001898	4447712
1772668200	0.001912	6.0E-6	0.31	0.001911	0.001913	0.001906	4623479