MarinadeMNDE

US$ 0.01941

-0.0001

(

-0.51%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1440

solana

カテゴリー:

入札

US$ 0.01938

取引所

COINBASE

要求

US$ 0.01945

最終取引時間

05:58:47

取引量 (24 時間)

$ 4,590

最終取引サイズ

20,173.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01941

完全希薄化時価総額

US$ 13,586,954

開始日

日数範囲 0.01941-0.01951

52 週間範囲 0.01738-0.20231

流通量"供給 699,997,606 / 1,000,000,000

70%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	1013927.8	0.01947	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 19,741.00	MNDE/USD	/crypto/Marinade-MNDE	1	/crypto/Marinade-MNDE	89.5609183513	1 時間前
Gate	113751.8	0.019455	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 2,213.00	MNDE/USDT	/crypto/Marinade-MNDE	2	/crypto/Marinade-MNDE	10.0477723089	1 時間前
KuCoin	4430.0508	0.01946	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 86.00	MNDE/USDT	/crypto/Marinade-MNDE	3	/crypto/Marinade-MNDE	0.391309339768	1 時間前
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	MNDE/USDT	/crypto/Marinade-MNDE	4	/crypto/Marinade-MNDE	0	-
Crypto.com	0	0.019445	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 0.00000000	MNDE/USD	/crypto/Marinade-MNDE	5	/crypto/Marinade-MNDE	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01936	5.0E-5	0.25826446281	0.0193	0.02019	200524.671429	CX
4	0.01982	-0.00041	-2.06861755802	0.0193	0.0213	285369.132143	CX
12	0.0212	-0.00179	-8.44339622642	0.01738	0.02342	263067.380952	CX
26	0.06963	-0.05022	-72.1240844464	0.01738	0.0816	676002.526374	CX
52	0.12275	-0.10334	-84.1873727088	0.01738	0.20231	977596.023562	CX
156	0.07981	-0.0604	-75.679739381	0.01738	0.68498	2493105.79272	CX
260	0.32084	-0.30143	-93.9502555791	0.01738	0.68498	2689312.8521	CX

MNDE is the governance token for Marinade. Marinade helps you to stake Solana without locking in liquidity by turning SOL into mSOL - tokenized version of staked SOL. This way you can both secure the network by staking SOL, and use your mSOL as the ultimate unit in Solana DeFi ecosystem. To provide ... MNDE is the governance token for Marinade. Marinade helps you to stake Solana without locking in liquidity by turning SOL into mSOL - tokenized version of staked SOL. This way you can both secure the network by staking SOL, and use your mSOL as the ultimate unit in Solana DeFi ecosystem. To provide liquidity, deposit in lending protocols and even buy NFTs. Show More

2年前

スレッド全体を読む

返信

Weeeeee

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Syn again yessssss

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Syn sui weeee great money made

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.01951	9.0E-5	0.46	0.01942	0.02019	0.01939	277470
1780444200	0.01942	-9.0E-5	-0.46	0.01951	0.01957	0.0194	286840
1780357800	0.01951	-5.0E-5	-0.26	0.01956	0.01958	0.01949	86473
1780271400	0.01956	6.0E-5	0.31	0.0195	0.0196	0.01949	134383
1780185000	0.0195	-4.0E-5	-0.20	0.01954	0.01982	0.0195	95303
1780098600	0.01954	0.00018	0.93	0.01936	0.01962	0.0193	429529
1780012200	0.01936	0	0.00	0.01936	0.0194	0.01931	93673
1779925800	0.01936	-3.0E-5	-0.15	0.01939	0.01943	0.01936	63986
1779839400	0.01939	-0.00025	-1.27	0.01964	0.01964	0.01939	105962
1779753000	0.01964	0	0.00	0.01964	0.01968	0.0196	62923
1779666600	0.01964	-6.0E-5	-0.30	0.0197	0.0197	0.01962	81230
1779580200	0.0197	0.00014	0.72	0.01956	0.01971	0.01933	695613
1779493800	0.01956	-0.00024	-1.21	0.0198	0.01995	0.01956	521699
1779407400	0.0198	-0.0002	-1.00	0.02	0.02	0.01976	308324
1779321000	0.02	0	0.00	0.02	0.02	0.02	0
1779234600	0.02	8.0E-5	0.40	0.01993	0.02006	0.0199	301156
1779148200	0.01992	-0.00031	-1.53	0.02021	0.02022	0.0199	243170
1779061800	0.02023	-3.0E-5	-0.15	0.02026	0.02032	0.02023	55295
1778975400	0.02026	-5.0E-5	-0.25	0.02031	0.02033	0.02016	125619
1778889000	0.02031	-0.00065	-3.10	0.02096	0.02101	0.02029	706404
1778802600	0.02096	-0.00014	-0.66	0.0211	0.02111	0.02092	114338
1778716200	0.0211	0.00024	1.15	0.02086	0.02128	0.02086	428263
1778629800	0.02086	-1.0E-5	-0.05	0.02087	0.02093	0.02083	250020
1778543400	0.02087	-0.00039	-1.83	0.02126	0.02127	0.02081	293147
1778457000	0.02126	0.00034	1.63	0.02092	0.0213	0.02064	557295
1778370600	0.02092	0.00038	1.85	0.02054	0.02099	0.02053	326843
1778284200	0.02054	0.00021	1.03	0.02041	0.02059	0.02035	681271
1778197800	0.02033	0.00051	2.57	0.01982	0.0204	0.0198	664095
1778111400	0.01982	6.0E-5	0.30	0.01976	0.01986	0.0197	302844
1778025000	0.01976	0.00014	0.71	0.01962	0.01976	0.0196	215282
1777938600	0.01962	-8.0E-5	-0.41	0.01969	0.01979	0.01958	499059
1777852200	0.0197	7.0E-5	0.36	0.01965	0.01977	0.01957	222602
1777765800	0.01963	0.00016	0.82	0.01947	0.01969	0.01947	284119
1777679400	0.01947	3.0E-5	0.15	0.01944	0.01952	0.01941	142364
1777593000	0.01944	-5.0E-5	-0.26	0.01949	0.01959	0.01943	201900
1777506600	0.01949	-8.0E-5	-0.41	0.01957	0.01957	0.01945	118706
1777420200	0.01957	-3.0E-5	-0.15	0.0196	0.01964	0.01953	101724
1777333800	0.0196	2.0E-5	0.10	0.01958	0.01969	0.01952	208647
1777247400	0.01958	0.00011	0.56	0.01947	0.01959	0.01947	214970
1777161000	0.01947	1.0E-5	0.05	0.01947	0.01948	0.01941	119877
1777074600	0.01946	3.0E-5	0.15	0.01943	0.01948	0.0194	95963
1776988200	0.01943	5.0E-5	0.26	0.01938	0.01959	0.01937	403365
1776901800	0.01938	6.0E-5	0.31	0.01932	0.0194	0.01929	155794
1776815400	0.01932	-0.0001	-0.51	0.01942	0.01944	0.01931	101079
1776729000	0.01942	-0.0002	-1.02	0.01962	0.01962	0.0193	448003
1776642600	0.01962	-0.00055	-2.73	0.02017	0.02017	0.01962	281657
1776556200	0.02017	9.0E-5	0.45	0.02008	0.02017	0.02005	141666
1776469800	0.02008	0.00016	0.80	0.01992	0.02012	0.01991	589200
1776383400	0.01992	0.0001	0.50	0.01991	0.02	0.01919	318194
1776297000	0.01982	0.00112	5.99	0.0187	0.02192	0.0187	1369033
1776210600	0.0187	0.00042	2.30	0.01829	0.01894	0.01829	319781
1776124200	0.01828	-9.0E-5	-0.49	0.01837	0.01839	0.01813	130672
1776037800	0.01837	-0.0003	-1.61	0.01867	0.01874	0.01818	211449
1775951400	0.01867	0.0001	0.54	0.01857	0.01874	0.01857	140206
1775865000	0.01857	-0.00039	-2.06	0.01896	0.01902	0.01857	219967
1775778600	0.01896	-4.0E-5	-0.21	0.019	0.01913	0.01896	185089
1775692200	0.019	0.00034	1.82	0.01867	0.01909	0.01867	121912
1775605800	0.01866	-0.00015	-0.80	0.01879	0.0188	0.01848	111150
1775519400	0.01881	0.00024	1.29	0.01857	0.0189	0.01857	136461
1775433000	0.01857	-8.0E-5	-0.43	0.01865	0.01894	0.01857	123287
1775346600	0.01865	-9.0E-5	-0.48	0.01874	0.0193	0.01865	20448
1775260200	0.01874	0.00092	5.16	0.01782	0.01988	0.01762	812959
1775173800	0.01782	6.0E-5	0.34	0.01776	0.01786	0.01774	40106
1775087400	0.01776	-6.0E-5	-0.34	0.01782	0.01792	0.01761	191159
1775001000	0.01782	0.00015	0.85	0.01767	0.01792	0.01755	171312
1774914600	0.01767	7.0E-5	0.40	0.0176	0.01814	0.01738	272881
1774828200	0.0176	-0.00088	-4.76	0.01848	0.01884	0.0175	152690
1774741800	0.01848	-5.0E-5	-0.27	0.01853	0.01861	0.0181	55708
1774655400	0.01853	-0.00029	-1.54	0.01882	0.01884	0.01788	399591
1774569000	0.01882	-0.00048	-2.49	0.0193	0.0193	0.0187	190727
1774482600	0.0193	5.0E-5	0.26	0.01925	0.01932	0.01918	120103
1774396200	0.01925	-0.00011	-0.57	0.01936	0.01938	0.01917	92736
1774309800	0.01936	0.00038	2.00	0.01898	0.01948	0.01898	252994
1774223400	0.01898	-0.00134	-6.59	0.02036	0.02069	0.01836	1139128
1774137000	0.02032	-0.00073	-3.47	0.02105	0.02114	0.02	152207
1774050600	0.02105	-0.00022	-1.03	0.02127	0.02147	0.02055	204125
1773964200	0.02127	-0.00051	-2.34	0.02185	0.02186	0.02126	180947
1773877800	0.02178	-0.00143	-6.16	0.02342	0.02342	0.02164	290620
1773791400	0.02321	0.00035	1.53	0.02286	0.02321	0.02282	155629
1773705000	0.02286	0.00028	1.24	0.02258	0.02286	0.02218	136479
1773618600	0.02258	0.00053	2.40	0.02205	0.02261	0.02205	163424
1773532200	0.02205	0.00024	1.10	0.02181	0.02207	0.02172	216369
1773445800	0.02181	-0.00013	-0.59	0.02201	0.02241	0.02154	260993
1773359400	0.02194	0.00073	3.44	0.0212	0.02194	0.02118	197942
1773273000	0.02121	-0.00084	-3.81	0.02205	0.02205	0.0204	437963
1773186600	0.02205	0.00051	2.37	0.02153	0.02248	0.02152	106207
1773100200	0.02154	-0.00018	-0.83	0.02172	0.02176	0.02011	791172
1773013800	0.02172	3.0E-5	0.14	0.02169	0.02191	0.02108	239218
1772927400	0.02169	9.0E-5	0.42	0.02176	0.02207	0.02122	188606
1772841000	0.0216	-0.00055	-2.48	0.02215	0.02248	0.02138	604060
1772754600	0.02215	1.0E-5	0.05	0.02156	0.02307	0.02156	886382
1772668200	0.02214	-0.00085	-3.70	0.02299	0.02299	0.02171	3331734