ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MarinadeMNDE
US$ 0.10012
0.00915
(
10.06%
)
情報
ランク ランク 443
システム Solana
トークン
採掘不可
入札
US$ 0.10011
取引所
GDAX
要求
US$ 0.10012
最終取引時間
15:40:46
取引量 (24 時間)
$ 151,407
最終取引サイズ
7.20
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.10012
完全希薄化時価総額
US$ 100,120,000
開始日
-
日数範囲 0.08989-0.104
52 週間範囲 0.0715-0.68498
流通量"供給 277,677,110 / 1,000,000,000
27.77%
#取引ペア現在値数量売買代金数量 %時刻
0.10012Coinbase1334903.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 130,070.381730821246MNDE/USDhttps://pro.coinbase.com/trade/MNDE-USDUSD1https://pro.coinbase.com/trade/MNDE-USD91.108718681最近
0.10015Gate.io130273/cdn/crypto/logos/exchanges/GATE.png$ 12,914.521730819527MNDE/USDThttps://gate.io/trade/MNDE_USDTUSDT2https://gate.io/trade/MNDE_USDT8.89128131930 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.10964-0.00952-8.682962422470.090.119591429830.42857CX
40.11907-0.01895-15.91500797850.090.1211318578.37586CX
120.093520.00667.057313943540.084530.153582212186.10118CX
260.18093-0.08081-44.6636820870.07150.187751996808.39838CX
520.163-0.06288-38.57668711660.07150.684982420294.39946CX
1560.32084-0.22072-68.79441466150.029050.684983520722.99891CX
2600.32084-0.22072-68.79441466150.029050.684983520722.99891CX

MNDEについて

Marinade Finance is a non-custodial liquid staking protocol built on the Solana blockchain.
日付終値前日比前日比 %始値高値安値出来高
17307642000.09097-0.00158-1.710.092550.094930.090971141897
17306778000.09255-0.00445-4.590.0970.097080.091115249
17305914000.097-0.00014-0.140.09740.099760.09451635562
17305050000.09714-0.00177-1.790.098550.099890.09612503148
17304186000.09891-0.00674-6.380.106010.106750.09794922912
17303322000.10565-0.00722-6.400.112860.119590.10452673933
17302458000.112870.003232.950.109640.114580.100613016109
17301594000.10964-0.00364-3.210.113650.114640.107581707397
17300730000.113280.005184.790.108450.11550.105081998052
17299866000.10810.002782.640.105330.108560.10503502288
17299002000.10532-0.00467-4.250.109990.11150.104821103835
17298138000.109990.002962.770.107420.111590.10681666331
17297274000.10703-0.00231-2.110.109730.113020.105132130222
17296410000.109340.004564.350.104810.1210.102934116399
17295546000.10478-0.00109-1.030.105860.108980.1041681852
17294682000.105870.001461.400.104450.107650.103611327514
17293818000.10441-0.00383-3.540.108280.109490.103940487
17292954000.108240.002762.620.105490.108750.102651668541
17292090000.10548-0.00113-1.060.106670.107280.10249274377
17291226000.10661-7.0E-5-0.070.107620.111580.10597424805
17290362000.10668-0.00096-0.890.107620.108610.1042860760
17289498000.107640.000520.490.10740.112760.105571899919
17288634000.10712-0.00492-4.390.112310.113270.10712825597
17287770000.112040.002652.420.109310.112910.10909776038
17286906000.10939-0.00138-1.250.11070.112860.10778907874
17286042000.110770.002562.370.108690.113040.102382254997
17285178000.10821-0.00418-3.720.111680.112180.10461865298
17284314000.11239-0.00627-5.280.119070.119450.11202356881
17283450000.118660.000120.100.118540.127560.118071647971
17282586000.118540.009468.670.109080.127070.108764361495
17281722000.10908-0.00403-3.560.113110.113590.10842852485
17280858000.11311-0.00042-0.370.105880.113790.104381524339
17279994000.113534.0E-50.040.113530.114220.11305891951
17279130000.113490.001691.510.112770.118760.112451331356
17278266000.1118-0.0193-14.720.130970.133470.103482947915
17277402000.13110.003672.880.127920.135510.12392141915
17276538000.12743-0.00793-5.860.131170.137760.126463081142
17275674000.135360.0202317.570.115050.144620.113614207087
17274810000.11513-0.00051-0.440.115540.125550.114473170010
17273946000.115640.009759.210.105710.121360.104032009063
17273082000.10589-2.0E-5-0.020.105750.111130.104331044109
17272218000.105910.000820.780.105090.115140.104871783400
17271354000.105090.001241.190.103830.105990.10324968689
17270490000.10385-8.0E-5-0.080.1040.105980.10294470262
17269626000.10393-0.00095-0.910.105450.107840.10305713980
17268762000.104880.001531.480.103350.115770.102253195798
17267898000.103350.008689.170.094570.120.094335903077
17267034000.09467-0.00312-3.190.097790.097790.09111251927
17266170000.097790.00394.150.093890.101580.093741623765
17265306000.09389-0.00092-0.970.094660.095370.09219712611
17264442000.09481-0.0038-3.850.098590.09910.09456622860
17263578000.09861-0.00102-1.020.099620.101460.09741156940
17262714000.099630.00677.210.092950.099640.09194894381
17261850000.092930.001621.770.092010.097060.091731376740
17260986000.09131-0.0037-3.890.0950.095010.089991325952
17260122000.095010.002522.720.093310.099870.090542160198
17259258000.09249-0.00182-1.930.094070.094290.087652125208
17258394000.094310.00647.280.087960.109790.085796866894
17257530000.087910.000891.020.08710.092140.087011087458
17256666000.08702-0.00309-3.430.090340.092240.086531260364
17255802000.09011-0.01102-10.900.101130.101130.089582988096
17254938000.101130.003683.780.09750.101470.0971127290
17254074000.09745-0.00634-6.110.103520.103780.096351129159
17253210000.103790.004985.040.098750.103790.097941005293
17252346000.09881-0.01118-10.160.114110.117020.097172644449
17251482000.109990.009599.550.10040.11170.099911210312
17250618000.1004-0.00101-1.000.101410.10190.09964342038
17249754000.101410.001711.720.09970.103150.0997765814
17248890000.0997-3.0E-5-0.030.100180.101180.09961489163
17248026000.09973-0.00206-2.020.100830.102960.09932794587
17247162000.10179-0.00921-8.300.111010.111670.099661787534
17246298000.111-0.00403-3.500.114560.114560.107483386130
17245434000.115030.006776.250.108110.12350.107736832860
17244570000.108260.003713.550.104550.114150.101543380657
17243706000.10455-0.00534-4.860.105960.105970.102382270753
17242842000.109890.005655.420.104240.110780.10281488010
17241978000.10424-0.00298-2.780.1080.109380.103521899788
17241114000.10722-0.01813-14.460.122720.124960.103024802749
17240250000.12535-0.02265-15.300.147850.149540.1161124550533
17239386000.1480.0615271.140.086480.153580.0857818619325
17238522000.08648-0.00136-1.550.087930.088640.08453788700
17237658000.08784-0.00293-3.230.090770.091720.086161362067
17236794000.09077-0.00165-1.790.092550.09360.09039464301
17235930000.09242-0.0011-1.180.093520.093810.08981956071
17235066000.093520.007939.270.08560.099080.085591735864
17234202000.08559-0.00667-7.230.092260.10.085491028685
17233338000.092260.000460.500.092070.093740.09106608118
17232474000.0918-0.00516-5.320.096960.097530.09037728756
17231610000.096960.0092410.530.08740.097220.08579900745
17230746000.08772-0.01044-10.640.098160.102850.08616860434
17229882000.098160.006557.150.091580.109760.090012033035
17229018000.09161-0.00774-7.790.099350.099830.07152786133
17228154000.09935-3.0E-5-0.030.099750.101450.09811414158
17227290000.09938-0.00664-6.260.106430.108440.09825476648

最近閲覧した銘柄

Delayed Upgrade Clock