MangoMNGO

US$ 0.0308

-0.0092

(

-23.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 433

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.0304

取引所

KRKN

要求

US$ 0.0308

最終取引時間

09:39:10

取引量 (24 時間)

$ 145,340

最終取引サイズ

642.70

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0308

完全希薄化時価総額

US$ 308,000,000

開始日

日数範囲 0.0286-0.0406

52 週間範囲 0.0115-0.0524

流通量"供給 1,267,645,148 / 10,000,000,000

12.68%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0308	Kraken	1474677.25799	/cdn/crypto/logos/exchanges/KRKN.png	US$ 49,331.82	1732268454	MNGO/USD	https://trade.kraken.com/markets/kraken/MNGO/USD	USD	1	https://trade.kraken.com/markets/kraken/MNGO/USD	100	最近
6.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732233737	MNGO/ETH	https://gate.io/trade/MNGO_ETH	ETH	2	https://gate.io/trade/MNGO_ETH	0	10 時間s 前
0.028369	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	MNGO/USDT	https://exchange.latoken.com/exchange/MNGO-USDT	USDT	3	https://exchange.latoken.com/exchange/MNGO-USDT	0	10 時間s 前
0.016	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732233737	MNGO/USDT	https://gate.io/trade/MNGO_USDT	USDT	4	https://gate.io/trade/MNGO_USDT	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0276	0.0032	11.5942028986	0.0205	0.0418	1505458.62636	CX
4	0.0168	0.014	83.3333333333	0.016	0.0524	952371.03354	CX
12	0.0149	0.0159	106.711409396	0.0141	0.0524	413673.554955	CX
26	0.0318	-0.001	-3.14465408805	0.0141	0.0524	256079.743188	CX
52	0.0193	0.0115	59.585492228	0.0115	0.0524	680623.19988	CX
156	0	0	0	0	0.0524	561806.658306	CX
260	0	0	0	0	0.0524	561806.658306	CX

Mango provides markets with deep liquidity, spot margin, leveraged derivatives, and risk management tools for traders all while earning interest on collateral.

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

Zircuit Launches ZRC Token: Pioneering the Next Era of Decentralized Finance

George Town, Grand Cayman, November 22nd, 2024, ChainwireZircuit, the chain where innovation meets security, today announced its ZRC Token Launch...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233000	0.0382	0.0145	61.18	0.0237	0.0418	0.0233	3970983
1732146600	0.0237	0.0006	2.60	0.0231	0.032	0.0231	1246525
1732060200	0.0231	-0.0021	-8.33	0.0256	0.0283	0.0217	1119649
1731973800	0.0252	-0.0007	-2.70	0.026	0.0324	0.0252	552947
1731887400	0.0259	0.0028	12.12	0.023	0.026	0.0222	1161119
1731801000	0.0231	-0.0022	-8.70	0.0257	0.027	0.022	930407
1731714600	0.0253	-0.0022	-8.00	0.0276	0.0296	0.0205	1556576
1731628200	0.0275	-0.0099	-26.47	0.0381	0.0495	0.0264	3003312
1731541800	0.0374	0.0113	43.30	0.0293	0.0524	0.0253	10189020
1731455400	0.0261	0.007	36.65	0.0191	0.0316	0.0182	965522
1731369000	0.0191	0.0022	13.02	0.0169	0.0193	0.0169	221239
1731282600	0.0169	0.0008	4.97	0.0161	0.0179	0.0161	213615
1731196200	0.0161	-0.0003	-1.83	0.0164	0.0168	0.0161	148016
1731109800	0.0164	0.0001	0.61	0.0163	0.0171	0.0161	19200
1731023400	0.0163	-0.0003	-1.81	0.0166	0.0187	0.0161	212141
1730937000	0.0166	0.0002	1.22	0.0164	0.0172	0.0161	205465
1730850600	0.0164	0.0002	1.23	0.0162	0.0167	0.0161	209655
1730764200	0.0162	-0.0002	-1.22	0.0162	0.0165	0.0162	99212
1730677800	0.0164	-0.0002	-1.20	0.0166	0.0172	0.016	44886
1730591400	0.0166	-0.0002	-1.19	0.0168	0.0168	0.0161	61676
1730505000	0.0168	0	0.00	0.0168	0.017	0.0168	125656
1730418600	0.0168	-0.0004	-2.33	0.0172	0.0174	0.0168	120717
1730332200	0.0172	0.0001	0.58	0.0171	0.0175	0.0171	59341
1730245800	0.0171	-0.0005	-2.84	0.0176	0.0179	0.0171	66252
1730159400	0.0176	0.0003	1.73	0.0174	0.0178	0.017	65585
1730073000	0.0173	0.0001	0.58	0.0172	0.0175	0.017	4346
1729986600	0.0172	-0.0002	-1.15	0.0174	0.018	0.0168	35437
1729900200	0.0174	0.0006	3.57	0.0168	0.0174	0.0168	57874
1729813800	0.0168	-0.0001	-0.59	0.0169	0.0177	0.0168	36102
1729727400	0.0169	0	0.00	0.0169	0.0176	0.0168	169623
1729641000	0.0169	0.0001	0.60	0.0168	0.0177	0.0168	84787
1729554600	0.0168	0.0005	3.07	0.0167	0.0173	0.0165	70613
1729468200	0.0163	0.0001	0.62	0.0162	0.0167	0.0161	14182
1729381800	0.0162	0	0.00	0.0162	0.0168	0.0161	19009
1729295400	0.0162	0	0.00	0.0161	0.0168	0.0161	150158
1729209000	0.0162	0	0.00	0.0164	0.0167	0.0161	104841
1729122600	0.0162	-0.0003	-1.82	0.0165	0.017	0.0162	32949
1729036200	0.0165	-0.0007	-4.07	0.0172	0.0176	0.0162	117102
1728949800	0.0172	0.0011	6.83	0.0161	0.0172	0.0161	142929
1728863400	0.0161	0	0.00	0.0161	0.0164	0.0161	252410
1728777000	0.0161	-0.0004	-2.42	0.0165	0.0166	0.0161	146882
1728690600	0.0165	0.0001	0.61	0.0164	0.0165	0.0161	36116
1728604200	0.0164	0.0002	1.23	0.0162	0.0166	0.0161	55810
1728517800	0.0162	0.0001	0.62	0.0161	0.0167	0.0161	20471
1728431400	0.0161	-0.0001	-0.62	0.0165	0.0165	0.0161	21701
1728345000	0.0162	-0.0004	-2.41	0.0166	0.0169	0.0162	104468
1728258600	0.0166	0.0005	3.11	0.0161	0.0167	0.0161	34490
1728172200	0.0161	-0.0002	-1.23	0.0163	0.0163	0.016	43266
1728085800	0.0163	-0.0001	-0.61	0.0164	0.0165	0.016	188639
1727999400	0.0164	0.0001	0.61	0.017	0.017	0.0162	63695
1727913000	0.0163	0	0.00	0.0163	0.0209	0.0162	409356
1727826600	0.0163	-0.0015	-8.43	0.0178	0.0223	0.016	894819
1727740200	0.0178	0.0026	17.11	0.0152	0.0226	0.0147	2081618
1727653800	0.0152	0.0003	2.01	0.0149	0.0152	0.0145	58123
1727567400	0.0149	-0.0002	-1.32	0.0151	0.0151	0.0145	113902
1727481000	0.0151	0.0002	1.34	0.0149	0.0151	0.0148	210857
1727394600	0.0149	0.0002	1.36	0.0147	0.0153	0.0145	92536
1727308200	0.0147	0.0001	0.68	0.0146	0.0149	0.0146	87694
1727221800	0.0146	-0.0003	-2.01	0.0149	0.0154	0.0142	414145
1727135400	0.0149	-0.0007	-4.49	0.0157	0.0157	0.0149	324366
1727049000	0.0156	-0.0003	-1.89	0.0159	0.0159	0.0151	49053
1726962600	0.0159	0.0009	6.00	0.015	0.0159	0.0148	58877
1726876200	0.015	0.0002	1.35	0.0148	0.0154	0.0148	53122
1726789800	0.0148	0	0.00	0.0148	0.015	0.0145	77956
1726703400	0.0148	0.0001	0.68	0.0147	0.0149	0.0145	34289
1726617000	0.0147	0.0002	1.38	0.0145	0.0152	0.0144	137478
1726530600	0.0145	-0.0001	-0.68	0.0146	0.0148	0.0145	54786
1726444200	0.0146	-0.0002	-1.35	0.0148	0.0152	0.0141	127293
1726357800	0.0148	-0.0004	-2.63	0.0152	0.0156	0.0145	46116
1726271400	0.0152	0.0004	2.70	0.0148	0.0152	0.0148	42398
1726185000	0.0148	-0.0002	-1.33	0.015	0.0153	0.0148	30002
1726098600	0.015	-0.0001	-0.66	0.0151	0.0153	0.015	116175
1726012200	0.0151	0	0.00	0.0151	0.0154	0.0148	39726
1725925800	0.0151	-0.0002	-1.31	0.0151	0.0157	0.0149	294918
1725839400	0.0153	-0.0002	-1.29	0.0155	0.0159	0.0147	27444
1725753000	0.0155	0.0002	1.31	0.0154	0.0159	0.0147	24470
1725666600	0.0153	0.0006	4.08	0.0147	0.0158	0.0146	26630
1725580200	0.0147	-0.001	-6.37	0.0157	0.0163	0.0147	18193
1725493800	0.0157	-0.0004	-2.48	0.0161	0.0161	0.0149	98025
1725407400	0.0161	0.0004	2.55	0.0157	0.0161	0.0151	19354
1725321000	0.0157	0.0005	3.29	0.0154	0.0163	0.0149	256372
1725234600	0.0152	-0.0008	-5.00	0.016	0.0168	0.0152	92722
1725148200	0.016	0.0019	13.48	0.0141	0.0168	0.0141	144739
1725061800	0.0141	-0.0008	-5.37	0.0149	0.0149	0.0141	9030
1724975400	0.0149	-0.0003	-1.97	0.0152	0.0153	0.0144	47790
1724889000	0.0152	-0.0004	-2.56	0.0156	0.016	0.0148	241471
1724802600	0.0156	-0.0001	-0.64	0.0157	0.0163	0.0155	21746
1724716200	0.0157	-0.0001	-0.63	0.0158	0.0164	0.0157	54948
1724629800	0.0158	-0.0006	-3.66	0.0164	0.0165	0.0158	45269
1724543400	0.0164	0.0009	5.81	0.0158	0.0167	0.0153	88096
1724457000	0.0155	-0.0005	-3.13	0.016	0.0164	0.0153	111302
1724370600	0.016	-0.0006	-3.61	0.0162	0.0166	0.0159	295422