LiquityLQTY

US$ 0.1865

0.0002

(

0.11%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1079

ethereum

カテゴリー:

入札

US$ 0.186

取引所

COINBASE

要求

US$ 0.1866

最終取引時間

06:44:49

取引量 (24 時間)

$ 5,278

最終取引サイズ

181.29

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.1865

完全希薄化時価総額

US$ 18,650,000

開始日

日数範囲 0.1843-0.1873

52 週間範囲 0.1821-1.65

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	208624.6	0.18535	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 38,668.00	LQTY/USDT	/crypto/Liquity-LQTY	1	/crypto/Liquity-LQTY	53.7413576136	2 時間s 前
Bitvavo	64132.3871501	0.16341	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 10,479.00	LQTY/EUR	/crypto/Liquity-LQTY	2	/crypto/Liquity-LQTY	16.5203986129	2 時間s 前
Gate	53409	0.18577	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 9,921.00	LQTY/USDT	/crypto/Liquity-LQTY	3	/crypto/Liquity-LQTY	13.7580715255	2 時間s 前
KuCoin	27146.6543	0.18575	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 5,042.00	LQTY/USDT	/crypto/Liquity-LQTY	4	/crypto/Liquity-LQTY	6.99293399125	2 時間s 前
Coinbase	22073.8	0.18555	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 4,095.00	LQTY/USD	/crypto/Liquity-LQTY	5	/crypto/Liquity-LQTY	5.68617497501	2 時間s 前
Crypto.com	8042.8	0.1856	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 1,492.00	LQTY/USD	/crypto/Liquity-LQTY	6	/crypto/Liquity-LQTY	2.07181219767	2 時間s 前
Kraken	3821.60634	0.18565	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 709.00	LQTY/USD	/crypto/Liquity-LQTY	7	/crypto/Liquity-LQTY	0.984439577004	2 時間s 前
Kraken	950.36123	0.16505	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 156.00	LQTY/EUR	/crypto/Liquity-LQTY	8	/crypto/Liquity-LQTY	0.244811507001	2 時間s 前
LATOKEN	0	0.18475001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 0.00000000	LQTY/USDT	/crypto/Liquity-LQTY	9	/crypto/Liquity-LQTY	0	2 時間s 前
HitBTC	0	0.1857	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	LQTY/USDT	/crypto/Liquity-LQTY	10	/crypto/Liquity-LQTY	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.2286	-0.0421	-18.416447944	0.1821	0.234	145687.937143	CX
4	0.2448	-0.0583	-23.8153594771	0.1821	0.2894	148580.924286	CX
12	0.2766	-0.0901	-32.5741142444	0.1821	0.3452	108749.201099	CX
26	0.3948	-0.2083	-52.7608915907	0.1821	0.4311	138833.535971	CX
52	1.37	-1.1835	-86.3868613139	0.1821	1.65	156173.767972	CX
156	0.9479	-0.7614	-80.32492879	0.1821	2.95	266791.022209	CX
260	7.37394944	-7.18744944	-97.4708261629	0.1821	457.95816659	287824.968493	CX

LQTY is a token that captures the fee revenue generated by the Liquity Protocol via staking. Liquity is a decentralized borrowing protocol that allows you to draw 0% interest loans against Ether used as collateral. Loans are paid out in LUSD and need to maintain a minimum collateral ratio of only 11... LQTY is a token that captures the fee revenue generated by the Liquity Protocol via staking. Liquity is a decentralized borrowing protocol that allows you to draw 0% interest loans against Ether used as collateral. Loans are paid out in LUSD and need to maintain a minimum collateral ratio of only 110%. In addition to the collateral, the loans are secured by a Stability Pool containing LUSD and by fellow borrowers collectively acting as guarantors of last resort. Liquity as a protocol is non-custodial, immutable, and governance-free. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.1863	-0.0056	-2.92	0.1922	0.1951	0.1821	196252
1782172200	0.1919	-0.0023	-1.18	0.194	0.2013	0.1907	98795
1782085800	0.1942	-0.0059	-2.95	0.2001	0.2032	0.1941	41157
1781999400	0.2001	0.0024	1.21	0.1982	0.2019	0.193	97531
1781913000	0.1977	-0.0023	-1.15	0.2006	0.2012	0.1943	134302
1781826600	0.2	-0.0082	-3.94	0.2082	0.2128	0.1955	204964
1781740200	0.2082	0.0023	1.12	0.2286	0.234	0.2052	246811
1781653800	0.2059	-0.0001	-0.05	0.206	0.2101	0.2014	50577
1781567400	0.206	0.0014	0.68	0.2046	0.2149	0.2021	31934
1781481000	0.2046	0.0016	0.79	0.2031	0.2061	0.1964	27409
1781394600	0.203	0.0019	0.94	0.202	0.2055	0.1996	43865
1781308200	0.2011	0.0002	0.10	0.2006	0.2059	0.1975	76801
1781221800	0.2009	0.0028	1.41	0.1981	0.2084	0.192	170734
1781135400	0.1981	0.0009	0.46	0.1971	0.1981	0.1927	4536
1781049000	0.1972	-0.0057	-2.81	0.2029	0.2034	0.193	199487
1780962600	0.2029	-0.0011	-0.54	0.204	0.2094	0.1991	108670
1780876200	0.204	0.0044	2.20	0.1996	0.2097	0.1945	187944
1780789800	0.1996	-0.0021	-1.04	0.2027	0.2062	0.189	302953
1780703400	0.2017	-0.0325	-13.88	0.2344	0.2354	0.1946	619680
1780617000	0.2342	-0.0299	-11.32	0.2626	0.2645	0.2293	339822
1780530600	0.2641	-0.0081	-2.98	0.2723	0.273	0.2555	138425
1780444200	0.2722	-0.0157	-5.45	0.2871	0.2886	0.2586	195462
1780357800	0.2879	0.0071	2.53	0.2808	0.2894	0.2669	251516
1780271400	0.2808	0.0285	11.30	0.2523	0.2853	0.2522	178279
1780185000	0.2523	0.0077	3.15	0.2446	0.2728	0.2446	110962
1780098600	0.2446	0.0039	1.62	0.2408	0.2519	0.2369	37571
1780012200	0.2407	-0.0111	-4.41	0.2518	0.2518	0.2322	42660
1779925800	0.2518	0.0061	2.48	0.2448	0.253	0.2419	21154
1779839400	0.2457	-0.0032	-1.29	0.2482	0.2528	0.2422	69689
1779753000	0.2489	0.0002	0.08	0.2487	0.2557	0.2473	40218
1779666600	0.2487	-0.013	-4.97	0.2617	0.2617	0.2448	47313
1779580200	0.2617	0.0079	3.11	0.2538	0.2634	0.2492	123570
1779493800	0.2538	-0.0143	-5.33	0.2684	0.2694	0.2536	16602
1779407400	0.2681	0.0062	2.37	0.2619	0.2704	0.2619	54169
1779321000	0.2619	0	0.00	0.2619	0.2619	0.2619	0
1779234600	0.2619	-0.0058	-2.17	0.2677	0.2686	0.2603	64444
1779148200	0.2677	0.0032	1.21	0.2674	0.2802	0.2608	55036
1779061800	0.2645	-0.014	-5.03	0.2785	0.2785	0.2618	26747
1778975400	0.2785	-0.0102	-3.53	0.2889	0.2889	0.2752	27541
1778889000	0.2887	-0.018	-5.87	0.3067	0.3078	0.2844	46699
1778802600	0.3067	0.0011	0.36	0.3056	0.3131	0.301	9276
1778716200	0.3056	-0.0151	-4.71	0.3207	0.3298	0.3041	35857
1778629800	0.3207	-0.0165	-4.89	0.3372	0.3382	0.3169	48140
1778543400	0.3372	-0.0073	-2.12	0.3445	0.3445	0.3286	13608
1778457000	0.3445	0.0156	4.74	0.3289	0.3452	0.3182	64180
1778370600	0.3289	-0.0041	-1.23	0.333	0.3431	0.3289	61702
1778284200	0.333	0.004	1.22	0.3305	0.3351	0.3264	192348
1778197800	0.329	0.0034	1.04	0.3268	0.3372	0.3181	79753
1778111400	0.3256	0.0123	3.93	0.3133	0.3276	0.3133	149804
1778025000	0.3133	0.0108	3.57	0.3024	0.3188	0.3024	71976
1777938600	0.3025	0	0.00	0.3035	0.3107	0.3006	130759
1777852200	0.3025	-0.0056	-1.82	0.3081	0.3098	0.3005	54750
1777765800	0.3081	0.0069	2.29	0.3012	0.313	0.2995	70996
1777679400	0.3012	-0.0002	-0.07	0.3024	0.3076	0.2999	62031
1777593000	0.3014	-0.0009	-0.30	0.3032	0.3074	0.2979	111149
1777506600	0.3023	-0.0272	-8.25	0.3295	0.337	0.2968	231770
1777420200	0.3295	0.0129	4.07	0.3168	0.3358	0.3123	189707
1777333800	0.3166	-0.0018	-0.57	0.3175	0.328	0.3063	248847
1777247400	0.3184	0.014	4.60	0.3044	0.335	0.3008	317364
1777161000	0.3044	-0.0031	-1.01	0.3078	0.316	0.2998	99233
1777074600	0.3075	-0.002	-0.65	0.3124	0.3194	0.3055	97780
1776988200	0.3095	0.0099	3.30	0.2979	0.3095	0.2897	128906
1776901800	0.2996	0.0011	0.37	0.2985	0.3088	0.2975	73040
1776815400	0.2985	-0.001	-0.33	0.2998	0.3087	0.2959	107806
1776729000	0.2995	0.0177	6.28	0.2817	0.3052	0.2807	65631
1776642600	0.2818	-0.0158	-5.31	0.2982	0.2982	0.2805	54550
1776556200	0.2976	-0.0143	-4.58	0.3121	0.3372	0.2975	321205
1776469800	0.3119	0.023	7.96	0.2889	0.3153	0.2851	150057
1776383400	0.2889	0.0082	2.92	0.2807	0.2898	0.2805	41055
1776297000	0.2807	0.0032	1.15	0.2775	0.283	0.274	39476
1776210600	0.2775	-0.0032	-1.14	0.2827	0.2839	0.2754	39838
1776124200	0.2807	0.0083	3.05	0.2724	0.2815	0.2717	48100
1776037800	0.2724	-0.0099	-3.51	0.2823	0.2823	0.2721	39325
1775951400	0.2823	0.0047	1.69	0.2776	0.2869	0.2729	87982
1775865000	0.2776	0.0036	1.31	0.274	0.2807	0.2727	120620
1775778600	0.274	-0.0015	-0.54	0.2755	0.2802	0.2722	58226
1775692200	0.2755	-0.0006	-0.22	0.2761	0.2798	0.2726	58796
1775605800	0.2761	0.0086	3.21	0.2684	0.2761	0.2656	63544
1775519400	0.2675	-0.0019	-0.71	0.2694	0.2737	0.2667	40957
1775433000	0.2694	0.0016	0.60	0.2678	0.2694	0.2658	44695
1775346600	0.2678	-0.0007	-0.26	0.2685	0.2708	0.2677	7106
1775260200	0.2685	-0.002	-0.74	0.2705	0.2767	0.2674	75653
1775173800	0.2705	-0.0079	-2.84	0.2773	0.2793	0.2655	150911
1775087400	0.2784	0.0023	0.83	0.2766	0.3124	0.2741	244103
1775001000	0.2761	0.0082	3.06	0.2679	0.2761	0.2672	93243
1774914600	0.2679	0.0005	0.19	0.2674	0.274	0.2666	66819
1774828200	0.2674	0.0013	0.49	0.2664	0.2741	0.2649	86628
1774741800	0.2661	-0.0022	-0.82	0.2682	0.2699	0.2649	67728
1774655400	0.2683	-0.0033	-1.22	0.2724	0.2752	0.265	44570
1774569000	0.2716	-0.0139	-4.87	0.2855	0.2865	0.2694	53620
1774482600	0.2855	0.0005	0.18	0.285	0.288	0.2816	75968
1774396200	0.285	-0.0026	-0.90	0.2876	0.2887	0.2831	6790