LiquityLQTY

US$ 0.1981

0.001

(

0.51%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1040

ethereum

カテゴリー:

入札

US$ 0.1969

取引所

COINBASE

要求

US$ 0.1976

最終取引時間

15:38:21

取引量 (24 時間)

$ 899

最終取引サイズ

200.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.198

完全希薄化時価総額

US$ 19,810,000

開始日

日数範囲 0.1927-0.1981

52 週間範囲 0.189-1.65

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	87416.36	0.19435	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 16,989.00	LQTY/USD	/crypto/Liquity-LQTY	1	/crypto/Liquity-LQTY	35.244521066	13 時間s 前
KuCoin	64285.0142	0.1944	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 12,497.00	LQTY/USDT	/crypto/Liquity-LQTY	2	/crypto/Liquity-LQTY	25.9184269078	13 時間s 前
Gate	53458.18	0.19455	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 10,400.00	LQTY/USDT	/crypto/Liquity-LQTY	3	/crypto/Liquity-LQTY	21.5532647569	13 時間s 前
Bitvavo	31997.6217522	0.16837	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 5,387.00	LQTY/EUR	/crypto/Liquity-LQTY	4	/crypto/Liquity-LQTY	12.9007985909	13 時間s 前
Crypto.com	8694.4	0.19435	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 1,689.00	LQTY/USD	/crypto/Liquity-LQTY	5	/crypto/Liquity-LQTY	3.50540749988	13 時間s 前
Kraken	1216.5843	0.19435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 236.00	LQTY/USD	/crypto/Liquity-LQTY	6	/crypto/Liquity-LQTY	0.490502361228	13 時間s 前
LBank	930.2	0.19455	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 180.00	LQTY/USDT	/crypto/Liquity-LQTY	7	/crypto/Liquity-LQTY	0.375037961951	13 時間s 前
Kraken	29.86472	0.1679	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 5.00	LQTY/EUR	/crypto/Liquity-LQTY	8	/crypto/Liquity-LQTY	0.0120408554322	13 時間s 前
LATOKEN	0	0.19479999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781067600	USDT	$ 0.00000000	LQTY/USDT	/crypto/Liquity-LQTY	9	/crypto/Liquity-LQTY	0	13 時間s 前
HitBTC	0	0.1948	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 0.00000000	LQTY/USDT	/crypto/Liquity-LQTY	10	/crypto/Liquity-LQTY	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.2723	-0.0742	-27.2493573265	0.189	0.273	270997.727143	CX
4	0.3207	-0.1226	-38.2288743374	0.189	0.3298	119705.601511	CX
12	0.3172	-0.1191	-37.5472887768	0.189	0.3452	116491.689194	CX
26	0.4555	-0.2574	-56.5093304061	0.189	0.4669	137200.208004	CX
52	1	-0.8019	-80.19	0.189	1.65	169960.211177	CX
156	1.01	-0.8119	-80.3861386139	0.189	2.95	268481.47054	CX
260	11.77401832	-11.57591832	-98.3174818094	0.189	457.95816659	287046.845494	CX

LQTY is a token that captures the fee revenue generated by the Liquity Protocol via staking. Liquity is a decentralized borrowing protocol that allows you to draw 0% interest loans against Ether used as collateral. Loans are paid out in LUSD and need to maintain a minimum collateral ratio of only 11... LQTY is a token that captures the fee revenue generated by the Liquity Protocol via staking. Liquity is a decentralized borrowing protocol that allows you to draw 0% interest loans against Ether used as collateral. Loans are paid out in LUSD and need to maintain a minimum collateral ratio of only 110%. In addition to the collateral, the loans are secured by a Stability Pool containing LUSD and by fellow borrowers collectively acting as guarantors of last resort. Liquity as a protocol is non-custodial, immutable, and governance-free. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049000	0.1972	-0.0057	-2.81	0.2029	0.2034	0.193	199487
1780962600	0.2029	-0.0011	-0.54	0.204	0.2094	0.1991	108670
1780876200	0.204	0.0044	2.20	0.1996	0.2097	0.1945	187944
1780789800	0.1996	-0.0021	-1.04	0.2027	0.2062	0.189	302953
1780703400	0.2017	-0.0325	-13.88	0.2344	0.2354	0.1946	619680
1780617000	0.2342	-0.0299	-11.32	0.2626	0.2645	0.2293	339822
1780530600	0.2641	-0.0081	-2.98	0.2723	0.273	0.2555	138425
1780444200	0.2722	-0.0157	-5.45	0.2871	0.2886	0.2586	195462
1780357800	0.2879	0.0071	2.53	0.2808	0.2894	0.2669	251516
1780271400	0.2808	0.0285	11.30	0.2523	0.2853	0.2522	178279
1780185000	0.2523	0.0077	3.15	0.2446	0.2728	0.2446	110962
1780098600	0.2446	0.0039	1.62	0.2408	0.2519	0.2369	37571
1780012200	0.2407	-0.0111	-4.41	0.2518	0.2518	0.2322	42660
1779925800	0.2518	0.0061	2.48	0.2448	0.253	0.2419	21154
1779839400	0.2457	-0.0032	-1.29	0.2482	0.2528	0.2422	69689
1779753000	0.2489	0.0002	0.08	0.2487	0.2557	0.2473	40218
1779666600	0.2487	-0.013	-4.97	0.2617	0.2617	0.2448	47313
1779580200	0.2617	0.0079	3.11	0.2538	0.2634	0.2492	123570
1779493800	0.2538	-0.0143	-5.33	0.2684	0.2694	0.2536	16602
1779407400	0.2681	0.0062	2.37	0.2619	0.2704	0.2619	54169
1779321000	0.2619	0	0.00	0.2619	0.2619	0.2619	0
1779234600	0.2619	-0.0058	-2.17	0.2677	0.2686	0.2603	64444
1779148200	0.2677	0.0032	1.21	0.2674	0.2802	0.2608	55036
1779061800	0.2645	-0.014	-5.03	0.2785	0.2785	0.2618	26747
1778975400	0.2785	-0.0102	-3.53	0.2889	0.2889	0.2752	27541
1778889000	0.2887	-0.018	-5.87	0.3067	0.3078	0.2844	46699
1778802600	0.3067	0.0011	0.36	0.3056	0.3131	0.301	9276
1778716200	0.3056	-0.0151	-4.71	0.3207	0.3298	0.3041	35857
1778629800	0.3207	-0.0165	-4.89	0.3372	0.3382	0.3169	48140
1778543400	0.3372	-0.0073	-2.12	0.3445	0.3445	0.3286	13608
1778457000	0.3445	0.0156	4.74	0.3289	0.3452	0.3182	64180
1778370600	0.3289	-0.0041	-1.23	0.333	0.3431	0.3289	61702
1778284200	0.333	0.004	1.22	0.3305	0.3351	0.3264	192348
1778197800	0.329	0.0034	1.04	0.3268	0.3372	0.3181	79753
1778111400	0.3256	0.0123	3.93	0.3133	0.3276	0.3133	149804
1778025000	0.3133	0.0108	3.57	0.3024	0.3188	0.3024	71976
1777938600	0.3025	0	0.00	0.3035	0.3107	0.3006	130759
1777852200	0.3025	-0.0056	-1.82	0.3081	0.3098	0.3005	54750
1777765800	0.3081	0.0069	2.29	0.3012	0.313	0.2995	70996
1777679400	0.3012	-0.0002	-0.07	0.3024	0.3076	0.2999	62031
1777593000	0.3014	-0.0009	-0.30	0.3032	0.3074	0.2979	111149
1777506600	0.3023	-0.0272	-8.25	0.3295	0.337	0.2968	231770
1777420200	0.3295	0.0129	4.07	0.3168	0.3358	0.3123	189707
1777333800	0.3166	-0.0018	-0.57	0.3175	0.328	0.3063	248847
1777247400	0.3184	0.014	4.60	0.3044	0.335	0.3008	317364
1777161000	0.3044	-0.0031	-1.01	0.3078	0.316	0.2998	99233
1777074600	0.3075	-0.002	-0.65	0.3124	0.3194	0.3055	97780
1776988200	0.3095	0.0099	3.30	0.2979	0.3095	0.2897	128906
1776901800	0.2996	0.0011	0.37	0.2985	0.3088	0.2975	73040
1776815400	0.2985	-0.001	-0.33	0.2998	0.3087	0.2959	107806
1776729000	0.2995	0.0177	6.28	0.2817	0.3052	0.2807	65631
1776642600	0.2818	-0.0158	-5.31	0.2982	0.2982	0.2805	54550
1776556200	0.2976	-0.0143	-4.58	0.3121	0.3372	0.2975	321205
1776469800	0.3119	0.023	7.96	0.2889	0.3153	0.2851	150057
1776383400	0.2889	0.0082	2.92	0.2807	0.2898	0.2805	41055
1776297000	0.2807	0.0032	1.15	0.2775	0.283	0.274	39476
1776210600	0.2775	-0.0032	-1.14	0.2827	0.2839	0.2754	39838
1776124200	0.2807	0.0083	3.05	0.2724	0.2815	0.2717	48100
1776037800	0.2724	-0.0099	-3.51	0.2823	0.2823	0.2721	39325
1775951400	0.2823	0.0047	1.69	0.2776	0.2869	0.2729	87982
1775865000	0.2776	0.0036	1.31	0.274	0.2807	0.2727	120620
1775778600	0.274	-0.0015	-0.54	0.2755	0.2802	0.2722	58226
1775692200	0.2755	-0.0006	-0.22	0.2761	0.2798	0.2726	58796
1775605800	0.2761	0.0086	3.21	0.2684	0.2761	0.2656	63544
1775519400	0.2675	-0.0019	-0.71	0.2694	0.2737	0.2667	40957
1775433000	0.2694	0.0016	0.60	0.2678	0.2694	0.2658	44695
1775346600	0.2678	-0.0007	-0.26	0.2685	0.2708	0.2677	7106
1775260200	0.2685	-0.002	-0.74	0.2705	0.2767	0.2674	75653
1775173800	0.2705	-0.0079	-2.84	0.2773	0.2793	0.2655	150911
1775087400	0.2784	0.0023	0.83	0.2766	0.3124	0.2741	244103
1775001000	0.2761	0.0082	3.06	0.2679	0.2761	0.2672	93243
1774914600	0.2679	0.0005	0.19	0.2674	0.274	0.2666	66819
1774828200	0.2674	0.0013	0.49	0.2664	0.2741	0.2649	86628
1774741800	0.2661	-0.0022	-0.82	0.2682	0.2699	0.2649	67728
1774655400	0.2683	-0.0033	-1.22	0.2724	0.2752	0.265	44570
1774569000	0.2716	-0.0139	-4.87	0.2855	0.2865	0.2694	53620
1774482600	0.2855	0.0005	0.18	0.285	0.288	0.2816	75968
1774396200	0.285	-0.0026	-0.90	0.2876	0.2887	0.2831	6790
1774309800	0.2876	0.0096	3.45	0.2774	0.2927	0.2731	181190
1774223400	0.278	-0.0086	-3.00	0.279	0.2837	0.2711	211374
1774137000	0.2866	0.0058	2.07	0.2809	0.2937	0.2784	140358
1774050600	0.2808	0.0017	0.61	0.2785	0.2873	0.2762	370329
1773964200	0.2791	-0.0128	-4.39	0.2921	0.2921	0.2719	329382
1773877800	0.2919	-0.0256	-8.06	0.3172	0.3172	0.2879	348037
1773791400	0.3175	-0.0059	-1.82	0.3228	0.3301	0.3153	278477
1773705000	0.3234	0.0066	2.08	0.3167	0.327	0.3105	251419
1773618600	0.3168	0.0136	4.49	0.3032	0.3181	0.3029	208237
1773532200	0.3032	-0.0051	-1.65	0.3087	0.3184	0.3008	245043
1773445800	0.3083	0.0084	2.80	0.2999	0.3091	0.2981	241874
1773359400	0.2999	0.0103	3.56	0.2898	0.3099	0.2886	436251
1773273000	0.2896	0.0014	0.49	0.2884	0.291	0.2821	293904
1773186600	0.2882	0.0117	4.23	0.2757	0.2961	0.2745	326974