Liquidity Dividends ProtocolLID

US$ 0.018696

0.000395

(

2.16%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1957

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00082

取引所

要求

US$ 24.12

最終取引時間

08:25:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003415

完全希薄化時価総額

US$ 0

開始日

2020/7/27

日数範囲 0.018119-0.018805

52 週間範囲 0.00000000-0.00000000

流通量"供給 91,968,958 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.75E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1726185739	LID/ETH	https://www.lbank.info/exchange/lid/eth	ETH	1	https://www.lbank.info/exchange/lid/eth	0	18 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LID/ETH	https://v2.info.uniswap.org/token/0x0417912b3a7af768051765040a55bb0925d4ddcf	ETH	2	https://v2.info.uniswap.org/token/0x0417912b3a7af768051765040a55bb0925d4ddcf	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02539264	-0.00669631	-26.3710665768	0.00057298	0.39099819	0.8982498	CX
260	0.0233264	-0.00463007	-19.8490551478	0.00019333	0.39099819	11.22136288	CX

Liquidity Dividends Protocol uses a technology that provides solutions for depositing liquidity into Uniswap and offer a social rewards based staking system.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726185000	0.01831813	0.00015686	0.86	0.01813585	0.01849622	0.01796256
1726098600	0.01816127	-0.00035	-1.89	0.01848375	0.01848506	0.01768108
1726012200	0.01851079	0.00020219	1.10	0.01826341	0.0185831	0.01799643
1725925800	0.0183086	0.0004726	2.65	0.02080913	0.02095142	0.01762977
1725839400	0.017836	0.00024684	1.40	0.01758591	0.01804215	0.01738852
1725753000	0.01758916	0.00036494	2.12	0.01727103	0.01789591	0.01722522
1725666600	0.01722422	-0.001132	-6.17	0.01836974	0.01864541	0.01671419
1725580200	0.01835618	-0.000591	-3.12	0.01898308	0.01910995	0.01821033
1725493800	0.01894766	-2.4E-5	-0.13	0.01875166	0.01928223	0.017929
1725407400	0.01897153	-0.000689	-3.50	0.01965795	0.01976389	0.0188869
1725321000	0.01966074	0.00082328	4.37	0.02080913	0.02095142	0.0188666
1725234600	0.01883746	-0.000627	-3.22	0.01946273	0.01949272	0.0186506
1725148200	0.01946474	-0.000119	-0.61	0.01957006	0.01962145	0.01932121
1725061800	0.01958401	-3.0E-6	-0.02	0.01957433	0.0196757	0.01891891
1724975400	0.01958719	-4.2E-5	-0.21	0.01959052	0.02011683	0.01943746
1724889000	0.01962904	0.00053498	2.80	0.01905469	0.01979598	0.0187581
1724802600	0.01909406	-0.0017	-8.18	0.02081758	0.02092461	0.01866696
1724716200	0.0207941	-0.000484	-2.27	0.02127196	0.02141356	0.02067723
1724629800	0.02127778	-0.00012	-0.56	0.02147067	0.02163583	0.02120865
1724543400	0.02139806	-2.8E-5	-0.13	0.02144735	0.0218333	0.02120795
1724457000	0.02142634	0.00109298	5.38	0.02032391	0.02166667	0.0203236
1724370600	0.02033336	-4.1E-5	-0.20	0.02080913	0.02095142	0.02001437
1724284200	0.02037467	0.00038347	1.92	0.01997996	0.02048627	0.01972917
1724197800	0.0199912	-0.00043	-2.11	0.02042605	0.02088059	0.0198152
1724111400	0.02042125	5.4E-5	0.27	0.02080913	0.02095142	0.01990215
1724025000	0.02036731	0.00011168	0.55	0.0202478	0.02077356	0.02014256
1723938600	0.02025563	0.00014276	0.71	0.02010202	0.02035312	0.02006467
1723852200	0.02011287	0.00015678	0.79	0.01992346	0.02036955	0.01978249
1723765800	0.01995609	-0.000685	-3.32	0.02065437	0.02071939	0.01961122
1723679400	0.02064104	-0.000256	-1.23	0.02092701	0.02145285	0.0204796
1723593000	0.02089741	-0.000332	-1.56	0.02110511	0.02119028	0.02025563
1723506600	0.02122911	0.0014033	7.08	0.02080913	0.02130529	0.01963493
1723420200	0.01982581	-0.000376	-1.86	0.02022502	0.02098669	0.01970724
1723333800	0.02020138	9.8E-5	0.49	0.0201004	0.02047046	0.0200208
1723247400	0.02010319	-0.000684	-3.29	0.02080913	0.02095142	0.01983426
1723161000	0.02078681	0.00259826	14.29	0.01811399	0.0210793	0.01799798
1723074600	0.01818855	-0.000831	-4.37	0.01907639	0.01974684	0.01794094
1722988200	0.0190195	0.00013345	0.71	0.01877468	0.01975947	0.01877468
1722901800	0.01888605	-0.002062	-9.84	0.02480015	0.02490919	0.0169518
1722815400	0.0209484	-0.001582	-7.02	0.02249972	0.02269789	0.02054525
1722729000	0.0225308	-0.000595	-2.57	0.02313995	0.0233695	0.02216934
1722642600	0.02312545	-0.001696	-6.83	0.02480015	0.02490919	0.02299626
1722556200	0.02482115	-0.000207	-0.83	0.02508496	0.02509876	0.02386511
1722469800	0.02502854	-0.000362	-1.43	0.02538373	0.0259432	0.02491989
1722383400	0.02539086	-0.000301	-1.17	0.02570667	0.02608363	0.02508744
1722297000	0.02569225	0.00032511	1.28	0.02585826	0.0263207	0.02411366
1722210600	0.02536714	0.00013423	0.53	0.02516401	0.02543433	0.02481767
1722124200	0.02523291	-0.000167	-0.66	0.02534071	0.02576572	0.02485022
1722037800	0.02539961	0.00079685	3.24	0.02459602	0.0254603	0.02459075
1721951400	0.02460276	-0.001244	-4.81	0.02585826	0.02589182	0.02398384
1721865000	0.02584694	-0.001128	-4.18	0.02699526	0.02702921	0.02562994
1721778600	0.02697503	0.00028434	1.07	0.02667612	0.0274374	0.02637456
1721692200	0.02669069	-0.000607	-2.22	0.02463531	0.02717909	0.02452634
1721605800	0.0272979	-2.0E-6	-0.01	0.02725744	0.02747344	0.02657932
1721519400	0.0273003	0.00012191	0.45	0.02717181	0.02743197	0.02699371
1721433000	0.02717839	0.00059062	2.22	0.02648647	0.02744065	0.02618097
1721346600	0.02658777	0.00029877	1.14	0.02627715	0.02704354	0.02622972
1721260200	0.026289	-0.000453	-1.69	0.02673827	0.0272538	0.02617795
1721173800	0.02674184	-0.000285	-1.05	0.02703455	0.02711081	0.02596676
1721087400	0.02702688	0.00177483	7.03	0.02463531	0.02706455	0.02452634
1721001000	0.02525205	0.00062248	2.53	0.02463531	0.02531863	0.02452634
1720914600	0.02462957	0.00035913	1.48	0.0242709	0.02481472	0.02413869
1720828200	0.02427044	0.00024839	1.03	0.02400764	0.02447364	0.02361735
1720741800	0.02402205	-2.1E-5	-0.09	0.02400144	0.02490369	0.02368981
1720655400	0.02404329	0.00024878	1.05	0.02373615	0.02440777	0.02347389
1720569000	0.02379451	0.00042726	1.83	0.02336973	0.02407591	0.02328146
1720482600	0.02336725	0.00071168	3.14	0.02852046	0.02862609	0.02249972
1720396200	0.02265557	-0.001108	-4.66	0.0237305	0.02381102	0.02265557
1720309800	0.02376382	0.0006527	2.82	0.02309624	0.02386984	0.02292744
1720223400	0.02311112	-0.000703	-2.95	0.02361122	0.02407963	0.02194885
1720137000	0.02381396	-0.001721	-6.74	0.02555787	0.02564924	0.02369841
1720050600	0.02553501	-0.000943	-3.56	0.02648872	0.02654855	0.0251885
1719964200	0.02647818	-0.000165	-0.62	0.02663217	0.02681414	0.02633853
1719877800	0.02664341	2.0E-5	0.08	0.02852046	0.02862609	0.02652298
1719791400	0.02662365	0.00049197	1.88	0.02614819	0.02676299	0.0259673
1719705000	0.02613168	-2.2E-5	-0.08	0.02615369	0.02636596	0.0260937
1719618600	0.026154	-0.00053	-1.99	0.02672928	0.02698426	0.02606208
1719532200	0.02668433	0.00059202	2.27	0.02610641	0.02688025	0.02606371
1719445800	0.02609231	-0.000211	-0.80	0.02852046	0.02862609	0.02577533
1719359400	0.0263035	0.00031675	1.22	0.02601	0.02654762	0.02585035
1719273000	0.02598675	-0.000512	-1.93	0.02649353	0.02658133	0.02510256
1719186600	0.02649856	-0.000581	-2.15	0.02707912	0.02726558	0.02642269
1719100200	0.02707927	-0.00018	-0.66	0.02727682	0.02727682	0.02694535
1719013800	0.02725961	3.5E-5	0.13	0.02720784	0.02747995	0.0267075
1718927400	0.02722489	-0.000304	-1.10	0.02753195	0.02802369	0.02701254
1718841000	0.02752862	0.00057064	2.12	0.02697201	0.02778173	0.02685274
1718754600	0.02695798	-0.000197	-0.73	0.02722947	0.02723202	0.0261626
1718668200	0.0271553	-0.000898	-3.20	0.02852046	0.02862609	0.02690707
1718581800	0.02805283	0.0004247	1.54	0.02760922	0.02828595	0.02744019
1718495400	0.02762813	0.00066185	2.45	0.02696767	0.0278211	0.02691218
1718409000	0.02696628	6.1E-5	0.23	0.02693404	0.02733138	0.02607014
1718322600	0.0269049	-0.000686	-2.49	0.02756241	0.02758395	0.02658606