Liquidity Dividends ProtocolLID

US$ 0.018674

0.000202

(

1.09%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1977

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000819

取引所

要求

US$ 24.10

最終取引時間

08:25:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003415

完全希薄化時価総額

US$ 0

開始日

2020/7/27

日数範囲 0.018447-0.018713

52 週間範囲 0.011807-0.031716

流通量"供給 91,968,958 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.75E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1728604932	LID/ETH	https://www.lbank.info/exchange/lid/eth	ETH	1	https://www.lbank.info/exchange/lid/eth	0	10 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LID/ETH	https://v2.info.uniswap.org/token/0x0417912b3a7af768051765040a55bb0925d4ddcf	ETH	2	https://v2.info.uniswap.org/token/0x0417912b3a7af768051765040a55bb0925d4ddcf	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01822699	0.0004471	2.45295575408	0.01754607	0.02064956	0	CX
4	0.01829744	0.00037665	2.0584846842	0.01748593	0.02113835	0	CX
12	0.02648647	-0.00781238	-29.4957387678	0.01671419	0.02747344	0	CX
26	0.02740392	-0.00872983	-31.8561359105	0.01671419	0.03077153	0	CX
52	0.01214913	0.00652496	53.7072201878	0.01180735	0.03171602	0	CX
156	0.02650732	-0.00783323	-29.5511956697	0.00045137	1.33449348	0.01868416	CX
260	0.0233264	-0.00465231	-19.9443977639	0.00019333	1.33449348	1.62991863	CX

Liquidity Dividends Protocol uses a technology that provides solutions for depositing liquidity into Uniswap and offer a social rewards based staking system.

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728604200	0.01846662	0.00011222	0.61	0.01837718	0.01869548	0.01806114
1728517800	0.0183544	-0.000563	-2.98	0.01889202	0.01912359	0.01823846
1728431400	0.01891775	0.00010548	0.56	0.01882583	0.01906631	0.01864828
1728345000	0.01881227	-9.5E-5	-0.50	0.01778818	0.02064956	0.01754607
1728258600	0.01890728	0.00018925	1.01	0.01868091	0.01902082	0.01866076
1728172200	0.01871803	6.0E-6	0.03	0.01875476	0.01881157	0.01852668
1728085800	0.01871245	0.00049794	2.73	0.01822699	0.01890798	0.01813794
1727999400	0.01821451	-8.5E-5	-0.46	0.01778818	0.02064956	0.01754607
1727913000	0.01829906	-0.0007	-3.68	0.01898974	0.01936081	0.01825938
1727826600	0.01899897	-0.001108	-5.51	0.02017263	0.02058772	0.0188039
1727740200	0.02010691	-0.000458	-2.23	0.02060732	0.02061678	0.01995826
1727653800	0.02056516	-0.000172	-0.83	0.02073946	0.02079456	0.02043163
1727567400	0.02073667	-0.00017	-0.81	0.02091872	0.02096282	0.02056811
1727481000	0.02090655	0.0005277	2.59	0.02037513	0.02113835	0.02027787
1727394600	0.02037885	0.00042043	2.11	0.02001515	0.02065375	0.01983558
1727308200	0.01995842	-0.000619	-3.01	0.02054587	0.02065096	0.01983403
1727221800	0.02057756	4.9E-5	0.24	0.02052331	0.02069901	0.02011675
1727135400	0.02052874	0.00051669	2.58	0.01778818	0.02092918	0.01754607
1727049000	0.02001205	-0.000286	-1.41	0.02027291	0.0203174	0.01959479
1726962600	0.02029794	0.00050196	2.54	0.01983589	0.02031492	0.01962152
1726876200	0.01979598	0.00067658	3.54	0.01910623	0.01992734	0.01891271
1726789800	0.0191194	0.00086978	4.77	0.0184615	0.0192899	0.01841896
1726703400	0.01824962	0.00013191	0.73	0.01813484	0.01829	0.01766682
1726617000	0.01811771	0.00028295	1.59	0.01778818	0.01852947	0.01754607
1726530600	0.01783476	-0.00013	-0.72	0.01798852	0.01808423	0.01748593
1726444200	0.01796434	-0.000769	-4.11	0.01873818	0.01882614	0.01789637
1726357800	0.01873322	-0.000197	-1.04	0.01892472	0.01892472	0.0185452
1726271400	0.01893022	0.00061209	3.34	0.01829744	0.01908608	0.0181188
1726185000	0.01831813	0.00015686	0.86	0.01813585	0.01849622	0.01796256
1726098600	0.01816127	-0.00035	-1.89	0.01848375	0.01848506	0.01768108
1726012200	0.01851079	0.00020219	1.10	0.01826341	0.0185831	0.01799643
1725925800	0.0183086	0.0004726	2.65	0.02080913	0.02095142	0.01762977
1725839400	0.017836	0.00024684	1.40	0.01758591	0.01804215	0.01738852
1725753000	0.01758916	0.00036494	2.12	0.01727103	0.01789591	0.01722522
1725666600	0.01722422	-0.001132	-6.17	0.01836974	0.01864541	0.01671419
1725580200	0.01835618	-0.000591	-3.12	0.01898308	0.01910995	0.01821033
1725493800	0.01894766	-2.4E-5	-0.13	0.01875166	0.01928223	0.017929
1725407400	0.01897153	-0.000689	-3.50	0.01965795	0.01976389	0.0188869
1725321000	0.01966074	0.00082328	4.37	0.02080913	0.02095142	0.0188666
1725234600	0.01883746	-0.000627	-3.22	0.01946273	0.01949272	0.0186506
1725148200	0.01946474	-0.000119	-0.61	0.01957006	0.01962145	0.01932121
1725061800	0.01958401	-3.0E-6	-0.02	0.01957433	0.0196757	0.01891891
1724975400	0.01958719	-4.2E-5	-0.21	0.01959052	0.02011683	0.01943746
1724889000	0.01962904	0.00053498	2.80	0.01905469	0.01979598	0.0187581
1724802600	0.01909406	-0.0017	-8.18	0.02081758	0.02092461	0.01866696
1724716200	0.0207941	-0.000484	-2.27	0.02127196	0.02141356	0.02067723
1724629800	0.02127778	-0.00012	-0.56	0.02147067	0.02163583	0.02120865
1724543400	0.02139806	-2.8E-5	-0.13	0.02144735	0.0218333	0.02120795
1724457000	0.02142634	0.00109298	5.38	0.02032391	0.02166667	0.0203236
1724370600	0.02033336	-4.1E-5	-0.20	0.02080913	0.02095142	0.02001437
1724284200	0.02037467	0.00038347	1.92	0.01997996	0.02048627	0.01972917
1724197800	0.0199912	-0.00043	-2.11	0.02042605	0.02088059	0.0198152
1724111400	0.02042125	5.4E-5	0.27	0.02080913	0.02095142	0.01990215
1724025000	0.02036731	0.00011168	0.55	0.0202478	0.02077356	0.02014256
1723938600	0.02025563	0.00014276	0.71	0.02010202	0.02035312	0.02006467
1723852200	0.02011287	0.00015678	0.79	0.01992346	0.02036955	0.01978249
1723765800	0.01995609	-0.000685	-3.32	0.02065437	0.02071939	0.01961122
1723679400	0.02064104	-0.000256	-1.23	0.02092701	0.02145285	0.0204796
1723593000	0.02089741	-0.000332	-1.56	0.02110511	0.02119028	0.02025563
1723506600	0.02122911	0.0014033	7.08	0.02080913	0.02130529	0.01963493
1723420200	0.01982581	-0.000376	-1.86	0.02022502	0.02098669	0.01970724
1723333800	0.02020138	9.8E-5	0.49	0.0201004	0.02047046	0.0200208
1723247400	0.02010319	-0.000684	-3.29	0.02080913	0.02095142	0.01983426
1723161000	0.02078681	0.00259826	14.29	0.01811399	0.0210793	0.01799798
1723074600	0.01818855	-0.000831	-4.37	0.01907639	0.01974684	0.01794094
1722988200	0.0190195	0.00013345	0.71	0.01877468	0.01975947	0.01877468
1722901800	0.01888605	-0.002062	-9.84	0.02480015	0.02490919	0.0169518
1722815400	0.0209484	-0.001582	-7.02	0.02249972	0.02269789	0.02054525
1722729000	0.0225308	-0.000595	-2.57	0.02313995	0.0233695	0.02216934
1722642600	0.02312545	-0.001696	-6.83	0.02480015	0.02490919	0.02299626
1722556200	0.02482115	-0.000207	-0.83	0.02508496	0.02509876	0.02386511
1722469800	0.02502854	-0.000362	-1.43	0.02538373	0.0259432	0.02491989
1722383400	0.02539086	-0.000301	-1.17	0.02570667	0.02608363	0.02508744
1722297000	0.02569225	0.00032511	1.28	0.02585826	0.0263207	0.02411366
1722210600	0.02536714	0.00013423	0.53	0.02516401	0.02543433	0.02481767
1722124200	0.02523291	-0.000167	-0.66	0.02534071	0.02576572	0.02485022
1722037800	0.02539961	0.00079685	3.24	0.02459602	0.0254603	0.02459075
1721951400	0.02460276	-0.001244	-4.81	0.02585826	0.02589182	0.02398384
1721865000	0.02584694	-0.001128	-4.18	0.02699526	0.02702921	0.02562994
1721778600	0.02697503	0.00028434	1.07	0.02667612	0.0274374	0.02637456
1721692200	0.02669069	-0.000607	-2.22	0.02463531	0.02717909	0.02452634
1721605800	0.0272979	-2.0E-6	-0.01	0.02725744	0.02747344	0.02657932
1721519400	0.0273003	0.00012191	0.45	0.02717181	0.02743197	0.02699371
1721433000	0.02717839	0.00059062	2.22	0.02648647	0.02744065	0.02618097
1721346600	0.02658777	0.00029877	1.14	0.02627715	0.02704354	0.02622972
1721260200	0.026289	-0.000453	-1.69	0.02673827	0.0272538	0.02617795
1721173800	0.02674184	-0.000285	-1.05	0.02703455	0.02711081	0.02596676
1721087400	0.02702688	0.00177483	7.03	0.02463531	0.02706455	0.02452634
1721001000	0.02525205	0.00062248	2.53	0.02463531	0.02531863	0.02452634
1720914600	0.02462957	0.00035913	1.48	0.0242709	0.02481472	0.02413869
1720828200	0.02427044	0.00024839	1.03	0.02400764	0.02447364	0.02361735
1720741800	0.02402205	-2.1E-5	-0.09	0.02400144	0.02490369	0.02368981