KleverKLV

US$ 0.000544

0.000033

(

6.46%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1941

カテゴリー:

入札

UST 0.000537

取引所

KUCOIN

要求

UST 0.000552

最終取引時間

07:04:34

取引量 (24 時間)

$ 1,750

最終取引サイズ

23,232.65

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000544

完全希薄化時価総額

UST 4,910,468

開始日

日数範囲 0.00051-0.000557

52 週間範囲 0.00044-0.003201

流通量"供給 9,026,596,500 / 10,000,000,000

90.27%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	861555.1005	0.0005445	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 469.00	KLV/USDT	/crypto/Klever-KLV	1	/crypto/Klever-KLV	90.1977355871	2 時間s 前
Gate	42382.154	3.352E-7	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	ETH	ETH 0.00000000	KLV/ETH	/crypto/Klever-KLV	2	/crypto/Klever-KLV	4.43706307105	2 時間s 前
Gate	34948	0.00055345	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 19.00	KLV/USDT	/crypto/Klever-KLV	3	/crypto/Klever-KLV	3.65876826853	2 時間s 前
KuCoin	16299.5901	8.705E-9	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	BTC	BTC 0.00000000	KLV/BTC	/crypto/Klever-KLV	4	/crypto/Klever-KLV	1.70643307336	2 時間s 前
HitBTC	0	0.00405	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 0.00000000	KLV/USDT	/crypto/Klever-KLV	5	/crypto/Klever-KLV	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000871	-0.000327	-37.543053961	0.00044	0.000886	7967987.66187	CX
4	0.000834	-0.00029	-34.7721822542	0.00044	0.000992	10858524.3871	CX
12	0.001239	-0.000695	-56.0936238902	0.00044	0.001269	20289446.9249	CX
26	0.001772	-0.001228	-69.3002257336	0.00044	0.002089	30475453.1272	CX
52	0.001975	-0.001431	-72.4556962025	0.00044	0.003201	72031240.9038	CX
156	0.003797	-0.003253	-85.6728996576	0.00044	0.004249	71183156.4406	CX
260	0.003797	-0.003253	-85.6728996576	0.00044	0.004249	71183156.4406	CX

Klever Coin (KLV) is the native utility token of the Klever Blockchain, designed to enhance user experience and drive the platform's functionality. Klever Blockchain offers low transaction fees, making it cost-effective for transfers and smart contract executions. Creators, Designers, Influencers ... Klever Coin (KLV) is the native utility token of the Klever Blockchain, designed to enhance user experience and drive the platform's functionality. Klever Blockchain offers low transaction fees, making it cost-effective for transfers and smart contract executions. Creators, Designers, Influencers and Entrepreneurs can utilize KLV to create and deploy decentralized applications (dApps) , tokens and stablecoins without code. Developers can deploy advanced Rust and WebAssembly based smart contracts to create advanced autonomous AI agents and machines, promoting innovation within the ecosystem. Users can stake KLV to support network security and earn rewards, fostering active participation. Integrated across various Klever services, including the Klever Wallet and Klever Swap, KLV ensures a unified and efficient user experience. Its multifaceted utility and central role in the Klever ecosystem position KLV as a valuable asset for those engaging with blockchain technology. Klever Blockchain's offer gasless token innovation eliminates this issue by allowing users to pay gas fees using the same token they are transacting. Token creators can decided how much will be the cost of each transaction. Show More

MapleStory Universe Opens MSU Space and Launches Global Game Jam Competition as Part of MSU 2.0 Expansion

Abu Dhabi, UAE, June 8th, 2026, ChainwireGlobal game jam MapleStory Vibe Camp offers US$60,000 in NXPC prizes as builders gain access to official...

Introducing CoinW TradFi : Redefining Traditional Asset Trading with Crypto Innovation

HONG KONG, SAR, China, June 8th, 2026, ChainwireGlobal cryptocurrency asset trading platform CoinW is excited to introduce CoinW TradFi. The new...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780876200	0.00051	2.0E-6	0.39	0.000508	0.000557	0.0005	6398287
1780789800	0.000508	5.0E-6	0.99	0.000513	0.000565	0.000462	12242628
1780703400	0.000503	-0.0003	-37.36	0.000803	0.000803	0.00044	21376569
1780617000	0.000803	-5.0E-6	-0.62	0.000808	0.000819	0.000791	4781338
1780530600	0.000808	-2.3E-5	-2.77	0.000831	0.000844	0.000801	3726194
1780444200	0.000831	-3.2E-5	-3.71	0.000863	0.000886	0.000821	5645559
1780357800	0.000863	-8.0E-6	-0.92	0.000871	0.000874	0.000858	1605338
1780271400	0.000871	-6.0E-6	-0.68	0.000877	0.00088	0.00087	757912
1780185000	0.000877	-6.0E-6	-0.68	0.000883	0.000891	0.000875	1371270
1780098600	0.000883	-7.0E-6	-0.79	0.00089	0.000896	0.000873	4569504
1780012200	0.00089	-2.5E-5	-2.73	0.000915	0.000916	0.00088	3311690
1779925800	0.000915	-9.0E-6	-0.97	0.000924	0.00093	0.000915	885077
1779839400	0.000924	-4.0E-6	-0.43	0.000928	0.000935	0.000915	2309234
1779753000	0.000928	-6.0E-6	-0.64	0.000934	0.000941	0.000924	2266329
1779666600	0.000934	-4.0E-6	-0.43	0.000938	0.000948	0.000928	1500090
1779580200	0.000938	4.0E-6	0.43	0.000935	0.000942	0.000923	3218351
1779493800	0.000934	-2.7E-5	-2.81	0.000962	0.000962	0.000931	9180781
1779407400	0.000961	-2.6E-5	-2.63	0.000989	0.000989	0.000961	20416175
1779321000	0.000987	5.0E-5	5.34	0.000937	0.000992	0.000937	33865958
1779234600	0.000937	6.0E-6	0.64	0.000933	0.000942	0.000932	1299912
1779148200	0.000931	2.0E-6	0.22	0.000929	0.000944	0.000927	24623929
1779061800	0.000929	-9.0E-6	-0.96	0.000938	0.000943	0.000927	9969605
1778975400	0.000938	0	0.00	0.000938	0.000938	0.000938	0
1778889000	0.000938	7.0E-6	0.75	0.000938	0.000938	0.000938	0
1778802600	0.000931	9.6E-5	11.50	0.000836	0.000975	0.000825	43794620
1778716200	0.000835	6.0E-6	0.72	0.00083	0.000859	0.00082	5813785
1778629800	0.000829	-4.0E-6	-0.48	0.000834	0.000839	0.000826	33729502
1778543400	0.000833	-2.0E-6	-0.24	0.000834	0.00084	0.000829	45379038
1778457000	0.000835	3.4E-5	4.24	0.000802	0.00085	0.000802	45029333
1778370600	0.000801	9.0E-6	1.14	0.000792	0.00081	0.000785	39864442
1778284200	0.000792	0	0.00	0.000791	0.000795	0.000783	60662017
1778197800	0.000792	-1.2E-5	-1.49	0.000805	0.000812	0.000768	36362875
1778111400	0.000804	-3.8E-5	-4.51	0.000845	0.000854	0.000778	23610462
1778025000	0.000842	-5.0E-6	-0.59	0.000845	0.000881	0.000828	6495599
1777938600	0.000847	-2.4E-5	-2.76	0.000871	0.000887	0.000823	20717563
1777852200	0.000871	7.0E-6	0.81	0.000864	0.000884	0.000855	22679796
1777765800	0.000864	-1.3E-5	-1.48	0.000878	0.00088	0.000833	23466626
1777679400	0.000877	0	0.00	0.000878	0.000886	0.000873	26784797
1777593000	0.000877	1.3E-5	1.50	0.000865	0.000881	0.000856	22798247
1777506600	0.000864	-2.8E-5	-3.14	0.000897	0.000909	0.000855	41304311
1777420200	0.000892	-4.0E-6	-0.45	0.000898	0.000909	0.000886	28490252
1777333800	0.000896	1.2E-5	1.36	0.000886	0.000915	0.000876	34894276
1777247400	0.000884	-1.5E-5	-1.67	0.000898	0.000911	0.000881	31801081
1777161000	0.000899	-8.0E-6	-0.88	0.000913	0.00092	0.000873	43231815
1777074600	0.000907	-1.6E-5	-1.73	0.000923	0.000929	0.000893	38051322
1776988200	0.000923	-4.2E-5	-4.35	0.000963	0.000963	0.000905	4831993
1776901800	0.000965	2.5E-5	2.66	0.000961	0.000988	0.00096	29589361
1776815400	0.00094	-4.9E-5	-4.95	0.000994	0.000999	0.000893	39650804
1776729000	0.000989	-8.0E-6	-0.80	0.000994	0.001009	0.000981	2725596
1776642600	0.000997	-2.5E-5	-2.45	0.001022	0.001026	0.000994	31256049
1776556200	0.001022	-1.1E-5	-1.06	0.001033	0.001047	0.001021	26931664
1776469800	0.001033	4.0E-6	0.39	0.00103	0.001051	0.001024	7079464
1776383400	0.001029	-7.0E-6	-0.68	0.001038	0.001053	0.00102	12874275
1776297000	0.001036	1.1E-5	1.07	0.001025	0.001044	0.001023	37533956
1776210600	0.001025	1.6E-5	1.59	0.001006	0.001043	0.000994	15875829
1776124200	0.001009	0	0.00	0.001009	0.001026	0.000996	34505532
1776037800	0.001009	-7.0E-6	-0.69	0.001018	0.001025	0.001	28569185
1775951400	0.001016	-2.6E-5	-2.50	0.001047	0.001052	0.001014	36661171
1775865000	0.001042	-1.0E-5	-0.95	0.001051	0.001064	0.001037	35755425
1775778600	0.001052	-3.6E-5	-3.31	0.001079	0.001089	0.00104	28611360
1775692200	0.001088	-8.0E-6	-0.73	0.001094	0.001118	0.001075	31104684
1775605800	0.001096	7.0E-6	0.64	0.00109	0.001097	0.00108	26443503
1775519400	0.001089	-3.0E-6	-0.27	0.00109	0.001104	0.001085	20651460
1775433000	0.001092	0	0.00	0.001093	0.001104	0.001081	26244201
1775346600	0.001092	9.0E-6	0.83	0.001086	0.001095	0.001081	24207338
1775260200	0.001083	-3.0E-6	-0.28	0.001086	0.001101	0.001078	28263335
1775173800	0.001086	-5.0E-6	-0.46	0.001093	0.001098	0.001077	9353066
1775087400	0.001091	0	0.00	0.001094	0.001107	0.001078	8729333
1775001000	0.001091	-2.0E-6	-0.18	0.001094	0.001101	0.001081	17656251
1774914600	0.001093	-1.3E-5	-1.18	0.001105	0.001115	0.001092	17841551
1774828200	0.001106	-2.6E-5	-2.30	0.001136	0.00114	0.001101	21885405
1774741800	0.001132	5.0E-6	0.44	0.001125	0.001148	0.001108	22832593
1774655400	0.001127	-2.7E-5	-2.34	0.001156	0.001163	0.001118	16549486
1774569000	0.001154	-2.3E-5	-1.95	0.001177	0.001194	0.001151	17536596
1774482600	0.001177	5.0E-6	0.43	0.001172	0.001187	0.001169	17837863
1774396200	0.001172	-1.3E-5	-1.10	0.001187	0.001189	0.001169	14711166
1774309800	0.001185	-5.0E-6	-0.42	0.001187	0.001204	0.001174	14406060
1774223400	0.00119	-7.0E-6	-0.58	0.001196	0.001206	0.001182	18368913
1774137000	0.001197	-6.0E-6	-0.50	0.001203	0.001203	0.001189	28195692
1774050600	0.001203	-7.0E-6	-0.58	0.001208	0.00122	0.0012	19675582
1773964200	0.00121	-3.0E-5	-2.42	0.001245	0.001247	0.001205	26583465
1773877800	0.00124	-1.8E-5	-1.43	0.001258	0.001265	0.001227	20526714
1773791400	0.001258	2.0E-6	0.16	0.001255	0.001269	0.001243	7961670
1773705000	0.001256	1.6E-5	1.29	0.001239	0.00126	0.001235	24012429
1773618600	0.00124	1.0E-5	0.81	0.001229	0.00127	0.001224	30358536
1773532200	0.00123	-1.4E-5	-1.13	0.001244	0.001246	0.001216	25906558
1773445800	0.001244	3.2E-5	2.64	0.00122	0.001251	0.00121	29858992
1773359400	0.001212	0	0.00	0.001209	0.00125	0.001199	9062102
1773273000	0.001212	4.0E-6	0.33	0.001209	0.001285	0.001187	12791518
1773186600	0.001208	1.1E-5	0.92	0.001196	0.001246	0.00118	12104916
1773100200	0.001197	-4.0E-6	-0.33	0.001204	0.001233	0.001186	29247418
1773013800	0.001201	0	0.00	0.001201	0.001208	0.00119	22476082
1772927400	0.001201	7.0E-6	0.59	0.001198	0.00122	0.001196	26689352