ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
KIRA NetworkKEX
US$ 0.017731
-0.000115
(
-0.65%
)
情報
ランク ランク 560
システム Ethereum
トークン
採掘不可
入札
US$ 0.017205
取引所
GATE
要求
US$ 0.018856
最終取引時間
18:38:55
取引量 (24 時間)
$ 65,215
最終取引サイズ
727.70
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.030151
完全希薄化時価総額
US$ 5,319,393
開始日
2020/10/16
日数範囲 0.01767-0.018132
52 週間範囲 0.010442-0.079627
流通量"供給 224,000,000 / 300,000,000
74.67%
#取引ペア現在値数量売買代金数量 %時刻
0.013325Gate.io2443584/cdn/crypto/logos/exchanges/GATE.png$ 32,814.761750534350KEX/USDThttps://gate.io/trade/KEX_USDTUSDT1https://gate.io/trade/KEX_USDT93.13833082315 分s 前
0.01337LATOKEN180023.25/cdn/crypto/logos/exchanges/LATK.png$ 2,414.801750533470KEX/USDThttps://exchange.latoken.com/exchange/KEX-USDTUSDT2https://exchange.latoken.com/exchange/KEX-USDT6.8616691770530 分s 前
1.516E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750464122KEX/ETHhttps://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8ETH3https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8020 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KEX/ETHhttps://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8ETH4https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f80-
7.41E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750464127KEX/ETHhttps://gate.io/trade/KEX_ETHETH5https://gate.io/trade/KEX_ETH020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.01912432-0.00139301-7.283971403950.017577770.019855160CX
40.01872158-0.00099027-5.289457406910.013925460.042804567027.53424014CX
120.014046240.0036850726.23527719870.010441650.042804568198.78994684CX
260.03300015-0.01526884-46.26900180760.010441650.05230212435.7615128CX
520.05325716-0.03552585-66.70624194010.010441650.0796266537096.6415795CX
1560.06705066-0.04931935-73.55535351930.004188320.42036338279315.861664CX
2600.25723488-0.23950357-93.10695734580.004188322.36765563193982.544974CX

KEXについて

KIRA is a decentralized network that allows you to utilize 100% of your working capital and provides access to the market for any digital token in the interchain ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17504634000.01783246-0.00087-4.650.018728770.019013680.017577770
17503770000.018702541.9E-50.100.018696460.01885770.018433480
17502906000.018683053.5E-50.190.018633260.018846290.018297290
17502042000.0186477-0.000375-1.970.018789090.019373440.018210290
17501178000.019023020.000141380.750.018871040.019855160.018659260
17500314000.018881646.2E-50.330.018767380.018936030.018471870
17499450000.01881925-0.000297-1.550.019124320.019124320.018467640
17498586000.01911594-0.000541-2.750.019649910.019649910.018254380
17497722000.01965724-0.000899-4.370.020499980.020633730.01943190
17496858000.02055578-0.022007-51.700.020857440.021323230.020386310
17495994000.042562910.02260512113.260.014830150.042804560.0139254698385
17495130000.019957790.001367967.360.014830150.019964460.0139254698385
17494266000.01858983-0.000137-0.730.018702910.018866520.018485720
17493402000.018726840.000320481.740.018345150.018841990.018231780
17492538000.018406360.000503512.810.017827640.018760710.017669810
17491674000.01790285-0.001439-7.440.019368030.019571360.017776210
17490810000.019341650.00011730.610.019264220.019826340.019167890
17489946000.01922435-0.000131-0.680.01930890.019652430.019183080
17489082000.01935580.000559082.970.018813840.019372920.01835820
17488218000.018796723.8E-50.200.018741520.018879340.018371460
17487354000.018758265.7E-50.300.01874270.018904310.018416960
17486490000.0187015-0.000729-3.750.019518010.019616930.018621770
17485626000.01943042-0.000376-1.900.019859090.020656630.019430420
17484762000.019806266.8E-50.340.0196920.019932380.019343870
17483898000.019738010.000735593.870.019009830.020100060.018690020
17483034000.019002420.000122040.650.018909570.019234060.018768190
17482170000.018880380.000132710.710.018777310.018904310.018310030
17481306000.018747670.00014050.760.018721580.01908630.01864370
17480442000.01860717-0.001147-5.810.019759950.020218920.018592570
17479578000.019754090.000761754.010.018944550.019940820.01890550
17478714000.018992340.000267721.430.018705950.019364620.018256680
17477850000.01872462-3.6E-5-0.190.018741440.019173670.018131750
17476986000.018760340.000531672.920.018513210.018778490.017448620
17476122000.01822867-0.000116-0.630.018385840.019164550.017405340
17475258000.01834419-0.00052-2.760.018764710.018775530.018165390
17474394000.01886408-2.0E-5-0.110.018880970.019594110.01879050
17473530000.01888416-0.000422-2.190.019376330.019585590.018380720
17472666000.01930586-0.000544-2.740.019862280.020170530.018910690
17471802000.019850350.001374117.440.018505210.020261750.017941240
17470938000.01847624-0.019528-51.380.018610950.019427680.017961840
17470074000.03800430.01882598.150.014830150.038233520.0139254698385
17469210000.01917930.001834510.580.014830150.019201820.0139254698385
17468346000.01734480.001061116.520.016286730.018367240.016203660
17467482000.016283690.0028587821.290.013424470.016423960.013406540
17466618000.01342491-3.6E-5-0.270.013496050.013696050.013264270
17465754000.01346093-4.0E-5-0.300.013485160.013485160.013005660
17464890000.013501160.000120260.900.013418020.013563780.013221070
17464026000.0133809-0.000209-1.540.013624840.013691820.013378230
17463162000.01359023-5.5E-5-0.400.013657660.013687970.013438620
17462298000.013645582.4E-50.180.013626990.013844910.013446260
17461434000.013621430.000329452.480.013319320.013855360.013291830
17460570000.013291984.0E-60.030.013323690.013456330.012913030
17459706000.01328783-4.6E-5-0.340.013334810.013644320.013209280
17458842000.013333474.0E-50.300.013269750.01350620.01298520
17457978000.01329339-0.000198-1.470.013541180.013693160.013240920
17457114000.01349160.000240081.810.013289610.013616690.013206840
17456250000.013251520.000134711.030.013117620.013532660.01290140
17455386000.01311681-0.000831-5.960.014830150.014929510.0129466798385
17454522000.0139475400.000.014830150.014929510.013925460
17453658000.013947540.0022811719.550.014830150.014929510.013925460
17452794000.01166637-8.0E-5-0.680.011800720.01226910.011619020
17451930000.01174685-0.000226-1.890.011949510.011994120.011610350
17451066000.011972550.000188731.600.011773970.01201590.011750550
17450202000.011783825.8E-50.490.011736470.0118560.011665040
17449338000.011726322.6E-50.220.011714610.011966550.011592420
17448474000.01170024-6.5E-5-0.550.011733950.011932910.011423990
17447610000.01176559-0.000229-1.910.01202850.012296450.011759740
17446746000.011994190.000196291.660.011829840.01250770.011829840
17445882000.0117979-0.000403-3.300.012186410.012205380.011618950
17445018000.012200710.000582585.010.011613540.012346540.011460670
17444154000.011618130.000301582.660.01128320.011766410.011159460
17443290000.01131655-0.001007-8.170.012371730.012371730.010957980
17442426000.01232305-0.001624-11.640.014830150.021208840.0104416598385
17441562000.0139475400.000.014830150.014929510.013925460
17440698000.0139475400.000000
17439834000.0139475400.000000
17438970000.013947540.000526333.920.014830150.014929510.013925460
17438106000.01342121-5.8E-5-0.430.013476640.013590080.013080570
17437242000.013479230.000149981.130.013279230.013650850.013005880
17436378000.01332925-0.000812-5.740.01413250.014386950.013209580
17435514000.014141310.000631034.670.013512130.014261210.013493310
17434650000.013510280.000149311.120.014830150.014929510.0131790598385
17433786000.01336097-0.000155-1.150.013533540.013679370.013164160
17432922000.01351561-0.000538-3.830.014046240.014165540.013370520
17432058000.0140538-0.000775-5.230.014830150.014929510.01381890
17431194000.01482844-3.3E-5-0.220.014887350.015094170.014739450
17430330000.01486127-0.000457-2.980.01529950.015395460.014690620
17429466000.01531787-2.8E-5-0.180.015418060.015522390.015125360
17428602000.015345880.000569463.850.014820960.015574480.014670020
17427738000.014776420.000119440.810.014674310.014966120.014671280
17426874000.014656989.1E-50.620.014565830.014851410.014565830
17426010000.01456576-9.2E-5-0.630.01471010.014781390.014364950

最近閲覧した銘柄

Delayed Upgrade Clock