ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
KIRA NetworkKEX
US$ 0.031548
-0.000146
(
-0.46%
)
情報
ランク ランク 621
システム Ethereum
トークン
採掘不可
入札
US$ 0.024906
取引所
GATE
要求
US$ 0.028426
最終取引時間
13:32:45
取引量 (24 時間)
$ 3,810
最終取引サイズ
727.70
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.047484
完全希薄化時価総額
US$ 9,464,424
開始日
2020/10/16
日数範囲 0.031395-0.032021
52 週間範囲 0.016607-0.420363
流通量"供給 224,000,000 / 300,000,000
74.67%
#取引ペア現在値数量売買代金数量 %時刻
0.02678Gate.io25738.9/cdn/crypto/logos/exchanges/GATE.png$ 706.001734847100KEX/USDThttps://gate.io/trade/KEX_USDTUSDT1https://gate.io/trade/KEX_USDT1007 分s 前
9.5E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734847101KEX/ETHhttps://gate.io/trade/KEX_ETHETH2https://gate.io/trade/KEX_ETH06 分s 前
1.516E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825723KEX/ETHhttps://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8ETH3https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f806 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KEX/ETHhttps://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8ETH4https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f80-
0.0323LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734825738KEX/USDThttps://exchange.latoken.com/exchange/KEX-USDTUSDT5https://exchange.latoken.com/exchange/KEX-USDT06 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.03678409-0.00523601-14.23444211890.029597440.0460709414055.0684803CX
40.03364494-0.00209686-6.23231903520.021147740.0460709411347.3192174CX
120.029195810.002352278.05687528450.016606520.047602417833.5509763CX
260.05152679-0.01997871-38.77344193190.016606520.0796266560655.6156148CX
520.0428602-0.01131212-26.39306396140.016606520.4203633888649.7314926CX
1560.49370818-0.4621601-93.60997421590.004188320.52093256282932.204194CX
2600.25723488-0.2256868-87.73569120950.004188322.36765563216636.015349CX

KEXについて

KIRA is a decentralized network that allows you to utilize 100% of your working capital and provides access to the market for any digital token in the interchain ecosystem.

KEX ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17348250000.03167594-0.001251-3.800.033000150.033755210.031282550
17347386000.032927190.000244060.750.032467580.033147870.029597440
17346522000.03268313-0.001762-5.120.034378980.035302660.031687630
17345658000.03444519-0.002413-6.550.036932580.037076880.034416220
17344794000.03685848-0.001109-2.920.037771710.038389880.036573950
17343930000.037967890.000415341.110.045869360.046070940.0369038998385
17343066000.037552550.000830022.260.036784090.037552550.036435820
17342202000.03672253-0.000352-0.950.037147850.03745850.036342150
17341338000.037074130.0137680859.080.023360440.037654580.023174013813
17340474000.023306050.000261311.130.023041190.023949420.022848690
17339610000.023044740.001291615.940.021853380.023143060.021424380
17338746000.02175313-0.000546-2.450.022227380.022692130.021147740
17337882000.02229914-0.0017-7.080.045869360.046070940.0213812998385
17337018000.02399919-8.6E-5-0.360.024061330.024118430.023649410
17336154000.02408567-5.5E-5-0.230.024064340.024182250.023916910
17335290000.024140420.001357665.960.022774890.024592920.022765330
17334426000.02278276-0.000261-1.130.023037290.023755720.022481122461
17333562000.02304336-0.0026-10.140.025634340.026205550.022234115586
17332698000.02564347-0.000125-0.490.025750660.025986210.024923860
17331834000.02576836-0.000517-1.970.02626460.026614490.025303210
17330970000.026285495.7E-50.220.026304040.026510560.025934110
17330106000.026228280.000451991.750.02571620.026435160.025641212946
17329242000.025776290.001175034.780.024604140.02584390.02432089408
17328378000.02460126-0.001059-4.130.025557280.027491580.024291775431
17327514000.02565983-0.002713-9.560.028438330.030821870.025624971471
17326650000.0283724-0.003622-11.320.03197990.032436120.02775926328
17325786000.03199395-0.001127-3.400.045869360.046070940.0315094398506
17324922000.03312131-0.000376-1.120.033644940.034010670.032424820
17324058000.033497380.001551054.860.032807880.034469870.032730860
17323194000.03194633-0.008569-21.150.04038770.041186850.031441995609
17322330000.040515370.0040248811.030.0364740.040651440.03602154134
17321466000.03649049-0.002177-5.630.038671160.038756730.03600245372
17320602000.03866793-0.001299-3.250.039942720.039942720.038196590
17319738000.039967430.002122985.610.045869360.04760240.0353933498654
17318874000.037844450.000937362.540.037012230.038351790.035985511905
17318010000.036907090.0036003810.810.033204170.042344730.0323947213241
17317146000.03330671-0.000301-0.900.033770180.03414120.0326009337
17316282000.03360818-0.00243-6.740.036002030.036574380.03338366131
17315418000.03603847-0.003847-9.650.039818350.040353570.03522033228
17314554000.03988584-0.000689-1.700.040470340.041485070.03906414737
17313690000.040574660.000261010.650.040267220.041613640.037995285785
17312826000.040313650.0111009238.000.029019540.04124250.0281523710853
17311962000.029212730.0044140517.800.024816530.029393060.0248122511936
17311098000.02479868-0.000236-0.940.025298410.025491720.023700517215
17310234000.02503450.0031404614.340.021807770.026332710.021745549188
17309370000.021894040.0049029428.860.016985570.022061190.016978927554
17308506000.01699110.000244721.460.016855160.017743730.0166723934422
17307642000.01674638-0.000749-4.280.045869360.046070940.01660652123584
17306778000.01749562-0.00071-3.900.018206630.018208680.017069453948
17305914000.018205790.000628023.570.017603530.018615210.0173568517774
17305050000.01757777-0.001355-7.160.018961520.018998970.017393614056
17304186000.01893265-0.000646-3.300.019574650.020033160.0180960915119
17303322000.019578180.001133746.150.018441710.019966390.018240259590
17302458000.01844444-0.000821-4.260.019259540.020071340.0182793111051
17301594000.019265170.000770454.170.045869360.046070940.0186857899537
17300730000.01849472-0.000176-0.940.018648490.018696230.018163344409
17299866000.01867093-0.000155-0.820.019007970.019380420.018670935641
17299002000.01882631-0.001122-5.620.019981860.02015680.018644343350
17298138000.01994837-0.000126-0.630.020054260.020355710.019542894136
17297274000.02007448-0.00112-5.280.021169920.021184540.01959879412
17296410000.02119489-0.000136-0.640.021359680.021744930.0208545636510
17295546000.02133104-0.001006-4.500.022396680.022478470.0212589633102
17294682000.022337430.001148795.420.021205280.022495110.0210919211219
17293818000.02118864-0.002911-12.080.024088740.024278890.021113527397
17292954000.024099410.000830653.570.045869360.046070940.02332669104147
17292090000.02326876-0.000171-0.730.045869360.046070940.0232683199525
17291226000.023439866.0E-50.260.023455890.023884770.023333223093
17290362000.02338002-0.000511-2.140.023898790.024141510.0229229142406
17289498000.023891420.001260785.570.045869360.046070940.022819398496
17288634000.02263064-8.0E-5-0.350.022732520.022762780.022346830
17287770000.02271033-0.001483-6.130.024243160.024350610.022256861239
17286906000.024193160.000412921.740.023776450.024552990.02375549127
17286042000.02378024-0.001205-4.820.025016680.025289820.023568171172
17285178000.024985670.000575672.360.02437680.024985670.02353352511
17284314000.02441-0.004864-16.620.029295420.029634010.02433044792
17283450000.029274320.001315944.710.045869360.046070940.028391899006
17282586000.027958380.000279851.010.027623640.028126270.027593840
17281722000.027678530.00148115.650.026256670.027810320.02598933176
17280858000.026197430.00055612.170.02565890.026617560.02553354812
17279994000.025641330.00014070.550.045869360.046070940.0254685298785
17279130000.02550063-0.001122-4.210.026610140.026823870.02486932907
17278266000.02662307-0.005055-15.960.031781650.032643060.02426317326
17277402000.031678110.0051424119.380.02659010.03185930.02593595732
17276538000.0265357-0.002656-9.100.029195810.029273380.02642822313
17275674000.02919188-5.0E-5-0.170.029259210.029320890.028806641304
17274810000.0292422-0.000182-0.620.029419060.02958490.02666213329
17273946000.029424440.001431155.110.028072860.029616010.02763381228
17273082000.02799329-0.003019-9.730.030964610.031031190.027939921008
17272218000.031012387.4E-50.240.030930620.031195410.030317890
17271354000.0309388-2.2E-5-0.070.045869360.046070940.030476998671
17270490000.03096057-0.000783-2.470.031704220.031773790.029221967648
17269626000.031743370.0045398716.690.027258350.031769910.026913146748

最近閲覧した銘柄

Delayed Upgrade Clock