KIRA NetworkKEX

US$ 0.025337

0.000502

(

2.02%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 627

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.024799

取引所

GATE

要求

US$ 0.028534

最終取引時間

00:47:19

取引量 (24 時間)

$ 2,317

最終取引サイズ

333.19

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.025368

完全希薄化時価総額

US$ 7,600,989

開始日

2020/10/16

日数範囲 0.024812-0.025397

52 週間範囲 0.00000000-0.00000000

流通量"供給 224,000,000 / 300,000,000

74.67%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02619	Gate.io	13378.6	/cdn/crypto/logos/exchanges/GATE.png	$ 338.69	1731115324	KEX/USDT	https://gate.io/trade/KEX_USDT	USDT	1	https://gate.io/trade/KEX_USDT	97.5700473826	28 分s 前
8.48E-6	Gate.io	333.19	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002825	1731115325	KEX/ETH	https://gate.io/trade/KEX_ETH	ETH	2	https://gate.io/trade/KEX_ETH	2.42995261742	28 分s 前
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	KEX/ETH	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	3	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	0	2 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEX/ETH	https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	4	https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	0	-
0.0323	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731110531	KEX/USDT	https://exchange.latoken.com/exchange/KEX-USDT	USDT	5	https://exchange.latoken.com/exchange/KEX-USDT	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

KIRA is a decentralized network that allows you to utilize 100% of your working capital and provides access to the market for any digital token in the interchain ecosystem.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731109800	0.02479868	-0.000236	-0.94	0.02529841	0.02549172	0.02370051	7215
1731023400	0.0250345	0.00314046	14.34	0.02180777	0.02633271	0.02174554	9188
1730937000	0.02189404	0.00490294	28.86	0.01698557	0.02206119	0.01697892	7554
1730850600	0.0169911	0.00024472	1.46	0.01685516	0.01774373	0.01667239	34422
1730764200	0.01674638	-0.000749	-4.28	0.04586936	0.04607094	0.01660652	123584
1730677800	0.01749562	-0.00071	-3.90	0.01820663	0.01820868	0.01706945	3948
1730591400	0.01820579	0.00062802	3.57	0.01760353	0.01861521	0.01735685	17774
1730505000	0.01757777	-0.001355	-7.16	0.01896152	0.01899897	0.0173936	14056
1730418600	0.01893265	-0.000646	-3.30	0.01957465	0.02003316	0.01809609	15119
1730332200	0.01957818	0.00113374	6.15	0.01844171	0.01996639	0.01824025	9590
1730245800	0.01844444	-0.000821	-4.26	0.01925954	0.02007134	0.01827931	11051
1730159400	0.01926517	0.00077045	4.17	0.04586936	0.04607094	0.01868578	99537
1730073000	0.01849472	-0.000176	-0.94	0.01864849	0.01869623	0.01816334	4409
1729986600	0.01867093	-0.000155	-0.82	0.01900797	0.01938042	0.01867093	5641
1729900200	0.01882631	-0.001122	-5.62	0.01998186	0.0201568	0.01864434	3350
1729813800	0.01994837	-0.000126	-0.63	0.02005426	0.02035571	0.01954289	4136
1729727400	0.02007448	-0.00112	-5.28	0.02116992	0.02118454	0.0195987	9412
1729641000	0.02119489	-0.000136	-0.64	0.02135968	0.02174493	0.02085456	36510
1729554600	0.02133104	-0.001006	-4.50	0.02239668	0.02247847	0.02125896	33102
1729468200	0.02233743	0.00114879	5.42	0.02120528	0.02249511	0.02109192	11219
1729381800	0.02118864	-0.002911	-12.08	0.02408874	0.02427889	0.02111352	7397
1729295400	0.02409941	0.00083065	3.57	0.04586936	0.04607094	0.02332669	104147
1729209000	0.02326876	-0.000171	-0.73	0.04586936	0.04607094	0.02326831	99525
1729122600	0.02343986	6.0E-5	0.26	0.02345589	0.02388477	0.02333322	3093
1729036200	0.02338002	-0.000511	-2.14	0.02389879	0.02414151	0.02292291	42406
1728949800	0.02389142	0.00126078	5.57	0.04586936	0.04607094	0.0228193	98496
1728863400	0.02263064	-8.0E-5	-0.35	0.02273252	0.02276278	0.02234683	0
1728777000	0.02271033	-0.001483	-6.13	0.02424316	0.02435061	0.02225686	1239
1728690600	0.02419316	0.00041292	1.74	0.02377645	0.02455299	0.02375549	127
1728604200	0.02378024	-0.001205	-4.82	0.02501668	0.02528982	0.02356817	1172
1728517800	0.02498567	0.00057567	2.36	0.0243768	0.02498567	0.0235335	2511
1728431400	0.02441	-0.004864	-16.62	0.02929542	0.02963401	0.0243304	4792
1728345000	0.02927432	0.00131594	4.71	0.04586936	0.04607094	0.0283918	99006
1728258600	0.02795838	0.00027985	1.01	0.02762364	0.02812627	0.02759384	0
1728172200	0.02767853	0.0014811	5.65	0.02625667	0.02781032	0.02598933	176
1728085800	0.02619743	0.0005561	2.17	0.0256589	0.02661756	0.02553354	812
1727999400	0.02564133	0.0001407	0.55	0.04586936	0.04607094	0.02546852	98785
1727913000	0.02550063	-0.001122	-4.21	0.02661014	0.02682387	0.02486932	907
1727826600	0.02662307	-0.005055	-15.96	0.03178165	0.03264306	0.0242631	7326
1727740200	0.03167811	0.00514241	19.38	0.0265901	0.0318593	0.0259359	5732
1727653800	0.0265357	-0.002656	-9.10	0.02919581	0.02927338	0.0264282	2313
1727567400	0.02919188	-5.0E-5	-0.17	0.02925921	0.02932089	0.02880664	1304
1727481000	0.0292422	-0.000182	-0.62	0.02941906	0.0295849	0.02666213	329
1727394600	0.02942444	0.00143115	5.11	0.02807286	0.02961601	0.02763381	228
1727308200	0.02799329	-0.003019	-9.73	0.03096461	0.03103119	0.02793992	1008
1727221800	0.03101238	7.4E-5	0.24	0.03093062	0.03119541	0.03031789	0
1727135400	0.0309388	-2.2E-5	-0.07	0.04586936	0.04607094	0.0304769	98671
1727049000	0.03096057	-0.000783	-2.47	0.03170422	0.03177379	0.02922196	7648
1726962600	0.03174337	0.00453987	16.69	0.02725835	0.03176991	0.02691314	6748
1726876200	0.0272035	0.0025333	10.27	0.0246532	0.02733056	0.0244035	9450
1726789800	0.0246702	0.0011223	4.77	0.0238213	0.0248902	0.0237664	10921
1726703400	0.0235479	-0.000297	-1.25	0.02386779	0.02483513	0.0227959	4462
1726617000	0.02384525	-0.001722	-6.74	0.02550022	0.02553711	0.0228224	3351
1726530600	0.02556699	-0.001437	-5.32	0.02704081	0.02718469	0.02535013	1106
1726444200	0.02700446	-0.00263	-8.87	0.02964259	0.02978174	0.02690229	97
1726357800	0.02963474	-0.000312	-1.04	0.02993769	0.02993769	0.02933732	0
1726271400	0.02994639	0.00096829	3.34	0.02894536	0.03019294	0.02866277	0
1726185000	0.0289781	8.4E-5	0.29	0.02885355	0.0294269	0.02857785	1087
1726098600	0.02889399	-0.000938	-3.14	0.02978865	0.02979077	0.02755577	504
1726012200	0.02983224	0.00070385	2.42	0.0290565	0.02994877	0.02880103	125
1725925800	0.02912839	0.00355962	13.92	0.04586936	0.04607094	0.02544923	101779
1725839400	0.02556877	0.00035385	1.40	0.02521025	0.0258643	0.02492728	0
1725753000	0.02521492	0.0005454	2.21	0.02473657	0.02565465	0.02467097	92
1725666600	0.02466952	-0.001621	-6.17	0.02631021	0.02670504	0.02393903	0
1725580200	0.02629079	0.00047307	1.83	0.02586598	0.02658083	0.02489847	91
1725493800	0.02581772	-0.00111	-4.12	0.02661527	0.0272688	0.02544762	15116
1725407400	0.02692734	-0.000978	-3.50	0.02790161	0.02816097	0.02680722	6332
1725321000	0.02790557	0.00116853	4.37	0.04586936	0.04607094	0.0267784	106135
1725234600	0.02673704	-0.00187	-6.54	0.02860393	0.03041329	0.02647183	1158
1725148200	0.02860689	-0.00293	-9.29	0.03151412	0.03159686	0.02839595	297
1725061800	0.03153658	0.00019707	0.63	0.03131892	0.03159361	0.02963556	2576
1724975400	0.03133951	0.00076886	2.52	0.03051066	0.03234085	0.03036232	2360
1724889000	0.03057065	0.0034694	12.80	0.02704537	0.04315467	0.0266244	2223
1724802600	0.02710125	-0.004264	-13.59	0.03140097	0.03156241	0.02649504	1355
1724716200	0.03136555	-0.002597	-7.65	0.0339528	0.0341788	0.03026963	3116
1724629800	0.03396208	-0.000192	-0.56	0.03426997	0.03453357	0.03385174	0
1724543400	0.03415406	-0.0001	-0.29	0.03428808	0.03472184	0.03341932	510
1724457000	0.0342545	0.00282306	8.98	0.03141683	0.0350252	0.03141635	923
1724370600	0.03143144	0.00177644	5.99	0.04586936	0.04607094	0.02919906	99713
1724284200	0.029655	-0.002228	-6.99	0.03186482	0.03208977	0.02871549	443
1724197800	0.03188274	0.00021004	0.66	0.03168015	0.03238512	0.03073273	105
1724111400	0.0316727	8.4E-5	0.27	0.04586936	0.04607094	0.03083899	98974
1724025000	0.03158904	0.00030389	0.97	0.03127306	0.0323928	0.0311105	1232
1723938600	0.03128515	-0.000273	-0.87	0.03154072	0.03190698	0.03114797	98
1723852200	0.03155775	-0.000269	-0.85	0.03177471	0.03248615	0.03147932	510
1723765800	0.03182675	-0.000347	-1.08	0.03219416	0.03304408	0.03127673	352
1723679400	0.03217338	-0.000103	-0.32	0.03232211	0.03377094	0.03176321	6214
1723593000	0.03227638	-0.001416	-4.20	0.03319629	0.03351343	0.03193855	13187
1723506600	0.03369265	0.00227833	7.25	0.04586936	0.04607094	0.03084675	107088
1723420200	0.03141432	-0.00036	-1.13	0.03181199	0.03205364	0.03062375	24929
1723333800	0.03177481	0.00101045	3.28	0.03076009	0.03239574	0.03051955	25329
1723247400	0.03076436	-0.001073	-3.37	0.03187154	0.03187154	0.03010153	13369