KIRA NetworkKEX

US$ 0.017731

-0.000115

(

-0.65%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 560

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.017205

取引所

GATE

要求

US$ 0.018856

最終取引時間

18:38:55

取引量 (24 時間)

$ 65,215

最終取引サイズ

727.70

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.030151

完全希薄化時価総額

US$ 5,319,393

開始日

2020/10/16

日数範囲 0.01767-0.018132

52 週間範囲 0.010442-0.079627

流通量"供給 224,000,000 / 300,000,000

74.67%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.013325	Gate.io	2443584	/cdn/crypto/logos/exchanges/GATE.png	$ 32,814.76	1750534350	KEX/USDT	https://gate.io/trade/KEX_USDT	USDT	1	https://gate.io/trade/KEX_USDT	93.138330823	15 分s 前
0.01337	LATOKEN	180023.25	/cdn/crypto/logos/exchanges/LATK.png	$ 2,414.80	1750533470	KEX/USDT	https://exchange.latoken.com/exchange/KEX-USDT	USDT	2	https://exchange.latoken.com/exchange/KEX-USDT	6.86166917705	30 分s 前
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750464122	KEX/ETH	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	3	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	0	20 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEX/ETH	https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	4	https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	0	-
7.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750464127	KEX/ETH	https://gate.io/trade/KEX_ETH	ETH	5	https://gate.io/trade/KEX_ETH	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01912432	-0.00139301	-7.28397140395	0.01757777	0.01985516	0	CX
4	0.01872158	-0.00099027	-5.28945740691	0.01392546	0.04280456	7027.53424014	CX
12	0.01404624	0.00368507	26.2352771987	0.01044165	0.04280456	8198.78994684	CX
26	0.03300015	-0.01526884	-46.2690018076	0.01044165	0.052302	12435.7615128	CX
52	0.05325716	-0.03552585	-66.7062419401	0.01044165	0.07962665	37096.6415795	CX
156	0.06705066	-0.04931935	-73.5553535193	0.00418832	0.42036338	279315.861664	CX
260	0.25723488	-0.23950357	-93.1069573458	0.00418832	2.36765563	193982.544974	CX

KIRA is a decentralized network that allows you to utilize 100% of your working capital and provides access to the market for any digital token in the interchain ecosystem.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750463400	0.01783246	-0.00087	-4.65	0.01872877	0.01901368	0.01757777	0
1750377000	0.01870254	1.9E-5	0.10	0.01869646	0.0188577	0.01843348	0
1750290600	0.01868305	3.5E-5	0.19	0.01863326	0.01884629	0.01829729	0
1750204200	0.0186477	-0.000375	-1.97	0.01878909	0.01937344	0.01821029	0
1750117800	0.01902302	0.00014138	0.75	0.01887104	0.01985516	0.01865926	0
1750031400	0.01888164	6.2E-5	0.33	0.01876738	0.01893603	0.01847187	0
1749945000	0.01881925	-0.000297	-1.55	0.01912432	0.01912432	0.01846764	0
1749858600	0.01911594	-0.000541	-2.75	0.01964991	0.01964991	0.01825438	0
1749772200	0.01965724	-0.000899	-4.37	0.02049998	0.02063373	0.0194319	0
1749685800	0.02055578	-0.022007	-51.70	0.02085744	0.02132323	0.02038631	0
1749599400	0.04256291	0.02260512	113.26	0.01483015	0.04280456	0.01392546	98385
1749513000	0.01995779	0.00136796	7.36	0.01483015	0.01996446	0.01392546	98385
1749426600	0.01858983	-0.000137	-0.73	0.01870291	0.01886652	0.01848572	0
1749340200	0.01872684	0.00032048	1.74	0.01834515	0.01884199	0.01823178	0
1749253800	0.01840636	0.00050351	2.81	0.01782764	0.01876071	0.01766981	0
1749167400	0.01790285	-0.001439	-7.44	0.01936803	0.01957136	0.01777621	0
1749081000	0.01934165	0.0001173	0.61	0.01926422	0.01982634	0.01916789	0
1748994600	0.01922435	-0.000131	-0.68	0.0193089	0.01965243	0.01918308	0
1748908200	0.0193558	0.00055908	2.97	0.01881384	0.01937292	0.0183582	0
1748821800	0.01879672	3.8E-5	0.20	0.01874152	0.01887934	0.01837146	0
1748735400	0.01875826	5.7E-5	0.30	0.0187427	0.01890431	0.01841696	0
1748649000	0.0187015	-0.000729	-3.75	0.01951801	0.01961693	0.01862177	0
1748562600	0.01943042	-0.000376	-1.90	0.01985909	0.02065663	0.01943042	0
1748476200	0.01980626	6.8E-5	0.34	0.019692	0.01993238	0.01934387	0
1748389800	0.01973801	0.00073559	3.87	0.01900983	0.02010006	0.01869002	0
1748303400	0.01900242	0.00012204	0.65	0.01890957	0.01923406	0.01876819	0
1748217000	0.01888038	0.00013271	0.71	0.01877731	0.01890431	0.01831003	0
1748130600	0.01874767	0.0001405	0.76	0.01872158	0.0190863	0.0186437	0
1748044200	0.01860717	-0.001147	-5.81	0.01975995	0.02021892	0.01859257	0
1747957800	0.01975409	0.00076175	4.01	0.01894455	0.01994082	0.0189055	0
1747871400	0.01899234	0.00026772	1.43	0.01870595	0.01936462	0.01825668	0
1747785000	0.01872462	-3.6E-5	-0.19	0.01874144	0.01917367	0.01813175	0
1747698600	0.01876034	0.00053167	2.92	0.01851321	0.01877849	0.01744862	0
1747612200	0.01822867	-0.000116	-0.63	0.01838584	0.01916455	0.01740534	0
1747525800	0.01834419	-0.00052	-2.76	0.01876471	0.01877553	0.01816539	0
1747439400	0.01886408	-2.0E-5	-0.11	0.01888097	0.01959411	0.0187905	0
1747353000	0.01888416	-0.000422	-2.19	0.01937633	0.01958559	0.01838072	0
1747266600	0.01930586	-0.000544	-2.74	0.01986228	0.02017053	0.01891069	0
1747180200	0.01985035	0.00137411	7.44	0.01850521	0.02026175	0.01794124	0
1747093800	0.01847624	-0.019528	-51.38	0.01861095	0.01942768	0.01796184	0
1747007400	0.0380043	0.018825	98.15	0.01483015	0.03823352	0.01392546	98385
1746921000	0.0191793	0.0018345	10.58	0.01483015	0.01920182	0.01392546	98385
1746834600	0.0173448	0.00106111	6.52	0.01628673	0.01836724	0.01620366	0
1746748200	0.01628369	0.00285878	21.29	0.01342447	0.01642396	0.01340654	0
1746661800	0.01342491	-3.6E-5	-0.27	0.01349605	0.01369605	0.01326427	0
1746575400	0.01346093	-4.0E-5	-0.30	0.01348516	0.01348516	0.01300566	0
1746489000	0.01350116	0.00012026	0.90	0.01341802	0.01356378	0.01322107	0
1746402600	0.0133809	-0.000209	-1.54	0.01362484	0.01369182	0.01337823	0
1746316200	0.01359023	-5.5E-5	-0.40	0.01365766	0.01368797	0.01343862	0
1746229800	0.01364558	2.4E-5	0.18	0.01362699	0.01384491	0.01344626	0
1746143400	0.01362143	0.00032945	2.48	0.01331932	0.01385536	0.01329183	0
1746057000	0.01329198	4.0E-6	0.03	0.01332369	0.01345633	0.01291303	0
1745970600	0.01328783	-4.6E-5	-0.34	0.01333481	0.01364432	0.01320928	0
1745884200	0.01333347	4.0E-5	0.30	0.01326975	0.0135062	0.0129852	0
1745797800	0.01329339	-0.000198	-1.47	0.01354118	0.01369316	0.01324092	0
1745711400	0.0134916	0.00024008	1.81	0.01328961	0.01361669	0.01320684	0
1745625000	0.01325152	0.00013471	1.03	0.01311762	0.01353266	0.0129014	0
1745538600	0.01311681	-0.000831	-5.96	0.01483015	0.01492951	0.01294667	98385
1745452200	0.01394754	0	0.00	0.01483015	0.01492951	0.01392546	0
1745365800	0.01394754	0.00228117	19.55	0.01483015	0.01492951	0.01392546	0
1745279400	0.01166637	-8.0E-5	-0.68	0.01180072	0.0122691	0.01161902	0
1745193000	0.01174685	-0.000226	-1.89	0.01194951	0.01199412	0.01161035	0
1745106600	0.01197255	0.00018873	1.60	0.01177397	0.0120159	0.01175055	0
1745020200	0.01178382	5.8E-5	0.49	0.01173647	0.011856	0.01166504	0
1744933800	0.01172632	2.6E-5	0.22	0.01171461	0.01196655	0.01159242	0
1744847400	0.01170024	-6.5E-5	-0.55	0.01173395	0.01193291	0.01142399	0
1744761000	0.01176559	-0.000229	-1.91	0.0120285	0.01229645	0.01175974	0
1744674600	0.01199419	0.00019629	1.66	0.01182984	0.0125077	0.01182984	0
1744588200	0.0117979	-0.000403	-3.30	0.01218641	0.01220538	0.01161895	0
1744501800	0.01220071	0.00058258	5.01	0.01161354	0.01234654	0.01146067	0
1744415400	0.01161813	0.00030158	2.66	0.0112832	0.01176641	0.01115946	0
1744329000	0.01131655	-0.001007	-8.17	0.01237173	0.01237173	0.01095798	0
1744242600	0.01232305	-0.001624	-11.64	0.01483015	0.02120884	0.01044165	98385
1744156200	0.01394754	0	0.00	0.01483015	0.01492951	0.01392546	0
1744069800	0.01394754	0	0.00	0	0	0	0
1743983400	0.01394754	0	0.00	0	0	0	0
1743897000	0.01394754	0.00052633	3.92	0.01483015	0.01492951	0.01392546	0
1743810600	0.01342121	-5.8E-5	-0.43	0.01347664	0.01359008	0.01308057	0
1743724200	0.01347923	0.00014998	1.13	0.01327923	0.01365085	0.01300588	0
1743637800	0.01332925	-0.000812	-5.74	0.0141325	0.01438695	0.01320958	0
1743551400	0.01414131	0.00063103	4.67	0.01351213	0.01426121	0.01349331	0
1743465000	0.01351028	0.00014931	1.12	0.01483015	0.01492951	0.01317905	98385
1743378600	0.01336097	-0.000155	-1.15	0.01353354	0.01367937	0.01316416	0
1743292200	0.01351561	-0.000538	-3.83	0.01404624	0.01416554	0.01337052	0
1743205800	0.0140538	-0.000775	-5.23	0.01483015	0.01492951	0.0138189	0
1743119400	0.01482844	-3.3E-5	-0.22	0.01488735	0.01509417	0.01473945	0
1743033000	0.01486127	-0.000457	-2.98	0.0152995	0.01539546	0.01469062	0
1742946600	0.01531787	-2.8E-5	-0.18	0.01541806	0.01552239	0.01512536	0
1742860200	0.01534588	0.00056946	3.85	0.01482096	0.01557448	0.01467002	0
1742773800	0.01477642	0.00011944	0.81	0.01467431	0.01496612	0.01467128	0
1742687400	0.01465698	9.1E-5	0.62	0.01456583	0.01485141	0.01456583	0
1742601000	0.01456576	-9.2E-5	-0.63	0.0147101	0.01478139	0.01436495	0