# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.013325 | Gate.io | 2443584 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,814.76 | 1750534350 | KEX/USDT | https://gate.io/trade/KEX_USDT | USDT | 1 | https://gate.io/trade/KEX_USDT | 93.138330823 | 15 分s 前 |
0.01337 | LATOKEN | 180023.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,414.80 | 1750533470 | KEX/USDT | https://exchange.latoken.com/exchange/KEX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/KEX-USDT | 6.86166917705 | 30 分s 前 |
1.516E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750464122 | KEX/ETH | https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | ETH | 3 | https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | 0 | 20 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | KEX/ETH | https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | ETH | 4 | https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | 0 | - |
7.41E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750464127 | KEX/ETH | https://gate.io/trade/KEX_ETH | ETH | 5 | https://gate.io/trade/KEX_ETH | 0 | 20 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.01912432 | -0.00139301 | -7.28397140395 | 0.01757777 | 0.01985516 | 0 | CX |
4 | 0.01872158 | -0.00099027 | -5.28945740691 | 0.01392546 | 0.04280456 | 7027.53424014 | CX |
12 | 0.01404624 | 0.00368507 | 26.2352771987 | 0.01044165 | 0.04280456 | 8198.78994684 | CX |
26 | 0.03300015 | -0.01526884 | -46.2690018076 | 0.01044165 | 0.052302 | 12435.7615128 | CX |
52 | 0.05325716 | -0.03552585 | -66.7062419401 | 0.01044165 | 0.07962665 | 37096.6415795 | CX |
156 | 0.06705066 | -0.04931935 | -73.5553535193 | 0.00418832 | 0.42036338 | 279315.861664 | CX |
260 | 0.25723488 | -0.23950357 | -93.1069573458 | 0.00418832 | 2.36765563 | 193982.544974 | CX |
KIRA is a decentralized network that allows you to utilize 100% of your working capital and provides access to the market for any digital token in the interchain ecosystem.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1750463400 | 0.01783246 | -0.00087 | -4.65 | 0.01872877 | 0.01901368 | 0.01757777 | 0 |
1750377000 | 0.01870254 | 1.9E-5 | 0.10 | 0.01869646 | 0.0188577 | 0.01843348 | 0 |
1750290600 | 0.01868305 | 3.5E-5 | 0.19 | 0.01863326 | 0.01884629 | 0.01829729 | 0 |
1750204200 | 0.0186477 | -0.000375 | -1.97 | 0.01878909 | 0.01937344 | 0.01821029 | 0 |
1750117800 | 0.01902302 | 0.00014138 | 0.75 | 0.01887104 | 0.01985516 | 0.01865926 | 0 |
1750031400 | 0.01888164 | 6.2E-5 | 0.33 | 0.01876738 | 0.01893603 | 0.01847187 | 0 |
1749945000 | 0.01881925 | -0.000297 | -1.55 | 0.01912432 | 0.01912432 | 0.01846764 | 0 |
1749858600 | 0.01911594 | -0.000541 | -2.75 | 0.01964991 | 0.01964991 | 0.01825438 | 0 |
1749772200 | 0.01965724 | -0.000899 | -4.37 | 0.02049998 | 0.02063373 | 0.0194319 | 0 |
1749685800 | 0.02055578 | -0.022007 | -51.70 | 0.02085744 | 0.02132323 | 0.02038631 | 0 |
1749599400 | 0.04256291 | 0.02260512 | 113.26 | 0.01483015 | 0.04280456 | 0.01392546 | 98385 |
1749513000 | 0.01995779 | 0.00136796 | 7.36 | 0.01483015 | 0.01996446 | 0.01392546 | 98385 |
1749426600 | 0.01858983 | -0.000137 | -0.73 | 0.01870291 | 0.01886652 | 0.01848572 | 0 |
1749340200 | 0.01872684 | 0.00032048 | 1.74 | 0.01834515 | 0.01884199 | 0.01823178 | 0 |
1749253800 | 0.01840636 | 0.00050351 | 2.81 | 0.01782764 | 0.01876071 | 0.01766981 | 0 |
1749167400 | 0.01790285 | -0.001439 | -7.44 | 0.01936803 | 0.01957136 | 0.01777621 | 0 |
1749081000 | 0.01934165 | 0.0001173 | 0.61 | 0.01926422 | 0.01982634 | 0.01916789 | 0 |
1748994600 | 0.01922435 | -0.000131 | -0.68 | 0.0193089 | 0.01965243 | 0.01918308 | 0 |
1748908200 | 0.0193558 | 0.00055908 | 2.97 | 0.01881384 | 0.01937292 | 0.0183582 | 0 |
1748821800 | 0.01879672 | 3.8E-5 | 0.20 | 0.01874152 | 0.01887934 | 0.01837146 | 0 |
1748735400 | 0.01875826 | 5.7E-5 | 0.30 | 0.0187427 | 0.01890431 | 0.01841696 | 0 |
1748649000 | 0.0187015 | -0.000729 | -3.75 | 0.01951801 | 0.01961693 | 0.01862177 | 0 |
1748562600 | 0.01943042 | -0.000376 | -1.90 | 0.01985909 | 0.02065663 | 0.01943042 | 0 |
1748476200 | 0.01980626 | 6.8E-5 | 0.34 | 0.019692 | 0.01993238 | 0.01934387 | 0 |
1748389800 | 0.01973801 | 0.00073559 | 3.87 | 0.01900983 | 0.02010006 | 0.01869002 | 0 |
1748303400 | 0.01900242 | 0.00012204 | 0.65 | 0.01890957 | 0.01923406 | 0.01876819 | 0 |
1748217000 | 0.01888038 | 0.00013271 | 0.71 | 0.01877731 | 0.01890431 | 0.01831003 | 0 |
1748130600 | 0.01874767 | 0.0001405 | 0.76 | 0.01872158 | 0.0190863 | 0.0186437 | 0 |
1748044200 | 0.01860717 | -0.001147 | -5.81 | 0.01975995 | 0.02021892 | 0.01859257 | 0 |
1747957800 | 0.01975409 | 0.00076175 | 4.01 | 0.01894455 | 0.01994082 | 0.0189055 | 0 |
1747871400 | 0.01899234 | 0.00026772 | 1.43 | 0.01870595 | 0.01936462 | 0.01825668 | 0 |
1747785000 | 0.01872462 | -3.6E-5 | -0.19 | 0.01874144 | 0.01917367 | 0.01813175 | 0 |
1747698600 | 0.01876034 | 0.00053167 | 2.92 | 0.01851321 | 0.01877849 | 0.01744862 | 0 |
1747612200 | 0.01822867 | -0.000116 | -0.63 | 0.01838584 | 0.01916455 | 0.01740534 | 0 |
1747525800 | 0.01834419 | -0.00052 | -2.76 | 0.01876471 | 0.01877553 | 0.01816539 | 0 |
1747439400 | 0.01886408 | -2.0E-5 | -0.11 | 0.01888097 | 0.01959411 | 0.0187905 | 0 |
1747353000 | 0.01888416 | -0.000422 | -2.19 | 0.01937633 | 0.01958559 | 0.01838072 | 0 |
1747266600 | 0.01930586 | -0.000544 | -2.74 | 0.01986228 | 0.02017053 | 0.01891069 | 0 |
1747180200 | 0.01985035 | 0.00137411 | 7.44 | 0.01850521 | 0.02026175 | 0.01794124 | 0 |
1747093800 | 0.01847624 | -0.019528 | -51.38 | 0.01861095 | 0.01942768 | 0.01796184 | 0 |
1747007400 | 0.0380043 | 0.018825 | 98.15 | 0.01483015 | 0.03823352 | 0.01392546 | 98385 |
1746921000 | 0.0191793 | 0.0018345 | 10.58 | 0.01483015 | 0.01920182 | 0.01392546 | 98385 |
1746834600 | 0.0173448 | 0.00106111 | 6.52 | 0.01628673 | 0.01836724 | 0.01620366 | 0 |
1746748200 | 0.01628369 | 0.00285878 | 21.29 | 0.01342447 | 0.01642396 | 0.01340654 | 0 |
1746661800 | 0.01342491 | -3.6E-5 | -0.27 | 0.01349605 | 0.01369605 | 0.01326427 | 0 |
1746575400 | 0.01346093 | -4.0E-5 | -0.30 | 0.01348516 | 0.01348516 | 0.01300566 | 0 |
1746489000 | 0.01350116 | 0.00012026 | 0.90 | 0.01341802 | 0.01356378 | 0.01322107 | 0 |
1746402600 | 0.0133809 | -0.000209 | -1.54 | 0.01362484 | 0.01369182 | 0.01337823 | 0 |
1746316200 | 0.01359023 | -5.5E-5 | -0.40 | 0.01365766 | 0.01368797 | 0.01343862 | 0 |
1746229800 | 0.01364558 | 2.4E-5 | 0.18 | 0.01362699 | 0.01384491 | 0.01344626 | 0 |
1746143400 | 0.01362143 | 0.00032945 | 2.48 | 0.01331932 | 0.01385536 | 0.01329183 | 0 |
1746057000 | 0.01329198 | 4.0E-6 | 0.03 | 0.01332369 | 0.01345633 | 0.01291303 | 0 |
1745970600 | 0.01328783 | -4.6E-5 | -0.34 | 0.01333481 | 0.01364432 | 0.01320928 | 0 |
1745884200 | 0.01333347 | 4.0E-5 | 0.30 | 0.01326975 | 0.0135062 | 0.0129852 | 0 |
1745797800 | 0.01329339 | -0.000198 | -1.47 | 0.01354118 | 0.01369316 | 0.01324092 | 0 |
1745711400 | 0.0134916 | 0.00024008 | 1.81 | 0.01328961 | 0.01361669 | 0.01320684 | 0 |
1745625000 | 0.01325152 | 0.00013471 | 1.03 | 0.01311762 | 0.01353266 | 0.0129014 | 0 |
1745538600 | 0.01311681 | -0.000831 | -5.96 | 0.01483015 | 0.01492951 | 0.01294667 | 98385 |
1745452200 | 0.01394754 | 0 | 0.00 | 0.01483015 | 0.01492951 | 0.01392546 | 0 |
1745365800 | 0.01394754 | 0.00228117 | 19.55 | 0.01483015 | 0.01492951 | 0.01392546 | 0 |
1745279400 | 0.01166637 | -8.0E-5 | -0.68 | 0.01180072 | 0.0122691 | 0.01161902 | 0 |
1745193000 | 0.01174685 | -0.000226 | -1.89 | 0.01194951 | 0.01199412 | 0.01161035 | 0 |
1745106600 | 0.01197255 | 0.00018873 | 1.60 | 0.01177397 | 0.0120159 | 0.01175055 | 0 |
1745020200 | 0.01178382 | 5.8E-5 | 0.49 | 0.01173647 | 0.011856 | 0.01166504 | 0 |
1744933800 | 0.01172632 | 2.6E-5 | 0.22 | 0.01171461 | 0.01196655 | 0.01159242 | 0 |
1744847400 | 0.01170024 | -6.5E-5 | -0.55 | 0.01173395 | 0.01193291 | 0.01142399 | 0 |
1744761000 | 0.01176559 | -0.000229 | -1.91 | 0.0120285 | 0.01229645 | 0.01175974 | 0 |
1744674600 | 0.01199419 | 0.00019629 | 1.66 | 0.01182984 | 0.0125077 | 0.01182984 | 0 |
1744588200 | 0.0117979 | -0.000403 | -3.30 | 0.01218641 | 0.01220538 | 0.01161895 | 0 |
1744501800 | 0.01220071 | 0.00058258 | 5.01 | 0.01161354 | 0.01234654 | 0.01146067 | 0 |
1744415400 | 0.01161813 | 0.00030158 | 2.66 | 0.0112832 | 0.01176641 | 0.01115946 | 0 |
1744329000 | 0.01131655 | -0.001007 | -8.17 | 0.01237173 | 0.01237173 | 0.01095798 | 0 |
1744242600 | 0.01232305 | -0.001624 | -11.64 | 0.01483015 | 0.02120884 | 0.01044165 | 98385 |
1744156200 | 0.01394754 | 0 | 0.00 | 0.01483015 | 0.01492951 | 0.01392546 | 0 |
1744069800 | 0.01394754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.01394754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.01394754 | 0.00052633 | 3.92 | 0.01483015 | 0.01492951 | 0.01392546 | 0 |
1743810600 | 0.01342121 | -5.8E-5 | -0.43 | 0.01347664 | 0.01359008 | 0.01308057 | 0 |
1743724200 | 0.01347923 | 0.00014998 | 1.13 | 0.01327923 | 0.01365085 | 0.01300588 | 0 |
1743637800 | 0.01332925 | -0.000812 | -5.74 | 0.0141325 | 0.01438695 | 0.01320958 | 0 |
1743551400 | 0.01414131 | 0.00063103 | 4.67 | 0.01351213 | 0.01426121 | 0.01349331 | 0 |
1743465000 | 0.01351028 | 0.00014931 | 1.12 | 0.01483015 | 0.01492951 | 0.01317905 | 98385 |
1743378600 | 0.01336097 | -0.000155 | -1.15 | 0.01353354 | 0.01367937 | 0.01316416 | 0 |
1743292200 | 0.01351561 | -0.000538 | -3.83 | 0.01404624 | 0.01416554 | 0.01337052 | 0 |
1743205800 | 0.0140538 | -0.000775 | -5.23 | 0.01483015 | 0.01492951 | 0.0138189 | 0 |
1743119400 | 0.01482844 | -3.3E-5 | -0.22 | 0.01488735 | 0.01509417 | 0.01473945 | 0 |
1743033000 | 0.01486127 | -0.000457 | -2.98 | 0.0152995 | 0.01539546 | 0.01469062 | 0 |
1742946600 | 0.01531787 | -2.8E-5 | -0.18 | 0.01541806 | 0.01552239 | 0.01512536 | 0 |
1742860200 | 0.01534588 | 0.00056946 | 3.85 | 0.01482096 | 0.01557448 | 0.01467002 | 0 |
1742773800 | 0.01477642 | 0.00011944 | 0.81 | 0.01467431 | 0.01496612 | 0.01467128 | 0 |
1742687400 | 0.01465698 | 9.1E-5 | 0.62 | 0.01456583 | 0.01485141 | 0.01456583 | 0 |
1742601000 | 0.01456576 | -9.2E-5 | -0.63 | 0.0147101 | 0.01478139 | 0.01436495 | 0 |