KIRA NetworkKEX

US$ 0.024033

0.000245

(

1.03%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 618

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.023428

取引所

GATE

要求

US$ 0.024637

最終取引時間

07:00:59

取引量 (24 時間)

$ 1,482

最終取引サイズ

127.89

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.02393

完全希薄化時価総額

US$ 7,209,879

開始日

2020/10/16

日数範囲 0.023755-0.024099

52 週間範囲 0.004188-0.420363

流通量"供給 224,000,000 / 300,000,000

74.67%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0236	Gate.io	38890	/cdn/crypto/logos/exchanges/GATE.png	$ 908.98	1728650040	KEX/USDT	https://gate.io/trade/KEX_USDT	USDT	1	https://gate.io/trade/KEX_USDT	99.6722272783	14 分s 前
9.94E-6	Gate.io	127.89	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001271	1728650040	KEX/ETH	https://gate.io/trade/KEX_ETH	ETH	2	https://gate.io/trade/KEX_ETH	0.327772721693	14 分s 前
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728604923	KEX/ETH	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	3	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	0	13 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEX/ETH	https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	4	https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	0	-
0.0323	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728604928	KEX/USDT	https://exchange.latoken.com/exchange/KEX-USDT	USDT	5	https://exchange.latoken.com/exchange/KEX-USDT	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0256589	-0.00162597	-6.33686557101	0.0235335	0.04607094	15495.9270517	CX
4	0.02894536	-0.00491243	-16.9713902332	0.0227959	0.04607094	13173.7202888	CX
12	0.05242613	-0.0283932	-54.1584892877	0.0227959	0.05998586	73221.5143666	CX
26	0.07977193	-0.055739	-69.8729490436	0.0227959	0.19668279	94660.5398127	CX
52	0.00518885	0.01884408	363.16486312	0.00418832	0.42036338	462349.721966	CX
156	0.53941551	-0.51538258	-95.5446349698	0.00418832	0.65487124	283960.647401	CX
260	0.25723488	-0.23320195	-90.6572040308	0.00418832	2.36765563	227182.213081	CX

KIRA is a decentralized network that allows you to utilize 100% of your working capital and provides access to the market for any digital token in the interchain ecosystem.

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728604200	0.02378024	-0.001205	-4.82	0.02501668	0.02528982	0.02356817	1172
1728517800	0.02498567	0.00057567	2.36	0.0243768	0.02498567	0.0235335	2511
1728431400	0.02441	-0.004864	-16.62	0.02929542	0.02963401	0.0243304	4792
1728345000	0.02927432	0.00131594	4.71	0.04586936	0.04607094	0.0283918	99006
1728258600	0.02795838	0.00027985	1.01	0.02762364	0.02812627	0.02759384	0
1728172200	0.02767853	0.0014811	5.65	0.02625667	0.02781032	0.02598933	176
1728085800	0.02619743	0.0005561	2.17	0.0256589	0.02661756	0.02553354	812
1727999400	0.02564133	0.0001407	0.55	0.04586936	0.04607094	0.02546852	98785
1727913000	0.02550063	-0.001122	-4.21	0.02661014	0.02682387	0.02486932	907
1727826600	0.02662307	-0.005055	-15.96	0.03178165	0.03264306	0.0242631	7326
1727740200	0.03167811	0.00514241	19.38	0.0265901	0.0318593	0.0259359	5732
1727653800	0.0265357	-0.002656	-9.10	0.02919581	0.02927338	0.0264282	2313
1727567400	0.02919188	-5.0E-5	-0.17	0.02925921	0.02932089	0.02880664	1304
1727481000	0.0292422	-0.000182	-0.62	0.02941906	0.0295849	0.02666213	329
1727394600	0.02942444	0.00143115	5.11	0.02807286	0.02961601	0.02763381	228
1727308200	0.02799329	-0.003019	-9.73	0.03096461	0.03103119	0.02793992	1008
1727221800	0.03101238	7.4E-5	0.24	0.03093062	0.03119541	0.03031789	0
1727135400	0.0309388	-2.2E-5	-0.07	0.04586936	0.04607094	0.0304769	98671
1727049000	0.03096057	-0.000783	-2.47	0.03170422	0.03177379	0.02922196	7648
1726962600	0.03174337	0.00453987	16.69	0.02725835	0.03176991	0.02691314	6748
1726876200	0.0272035	0.0025333	10.27	0.0246532	0.02733056	0.0244035	9450
1726789800	0.0246702	0.0011223	4.77	0.0238213	0.0248902	0.0237664	10921
1726703400	0.0235479	-0.000297	-1.25	0.02386779	0.02483513	0.0227959	4462
1726617000	0.02384525	-0.001722	-6.74	0.02550022	0.02553711	0.0228224	3351
1726530600	0.02556699	-0.001437	-5.32	0.02704081	0.02718469	0.02535013	1106
1726444200	0.02700446	-0.00263	-8.87	0.02964259	0.02978174	0.02690229	97
1726357800	0.02963474	-0.000312	-1.04	0.02993769	0.02993769	0.02933732	0
1726271400	0.02994639	0.00096829	3.34	0.02894536	0.03019294	0.02866277	0
1726185000	0.0289781	8.4E-5	0.29	0.02885355	0.0294269	0.02857785	1087
1726098600	0.02889399	-0.000938	-3.14	0.02978865	0.02979077	0.02755577	504
1726012200	0.02983224	0.00070385	2.42	0.0290565	0.02994877	0.02880103	125
1725925800	0.02912839	0.00355962	13.92	0.04586936	0.04607094	0.02544923	101779
1725839400	0.02556877	0.00035385	1.40	0.02521025	0.0258643	0.02492728	0
1725753000	0.02521492	0.0005454	2.21	0.02473657	0.02565465	0.02467097	92
1725666600	0.02466952	-0.001621	-6.17	0.02631021	0.02670504	0.02393903	0
1725580200	0.02629079	0.00047307	1.83	0.02586598	0.02658083	0.02489847	91
1725493800	0.02581772	-0.00111	-4.12	0.02661527	0.0272688	0.02544762	15116
1725407400	0.02692734	-0.000978	-3.50	0.02790161	0.02816097	0.02680722	6332
1725321000	0.02790557	0.00116853	4.37	0.04586936	0.04607094	0.0267784	106135
1725234600	0.02673704	-0.00187	-6.54	0.02860393	0.03041329	0.02647183	1158
1725148200	0.02860689	-0.00293	-9.29	0.03151412	0.03159686	0.02839595	297
1725061800	0.03153658	0.00019707	0.63	0.03131892	0.03159361	0.02963556	2576
1724975400	0.03133951	0.00076886	2.52	0.03051066	0.03234085	0.03036232	2360
1724889000	0.03057065	0.0034694	12.80	0.02704537	0.04315467	0.0266244	2223
1724802600	0.02710125	-0.004264	-13.59	0.03140097	0.03156241	0.02649504	1355
1724716200	0.03136555	-0.002597	-7.65	0.0339528	0.0341788	0.03026963	3116
1724629800	0.03396208	-0.000192	-0.56	0.03426997	0.03453357	0.03385174	0
1724543400	0.03415406	-0.0001	-0.29	0.03428808	0.03472184	0.03341932	510
1724457000	0.0342545	0.00282306	8.98	0.03141683	0.0350252	0.03141635	923
1724370600	0.03143144	0.00177644	5.99	0.04586936	0.04607094	0.02919906	99713
1724284200	0.029655	-0.002228	-6.99	0.03186482	0.03208977	0.02871549	443
1724197800	0.03188274	0.00021004	0.66	0.03168015	0.03238512	0.03073273	105
1724111400	0.0316727	8.4E-5	0.27	0.04586936	0.04607094	0.03083899	98974
1724025000	0.03158904	0.00030389	0.97	0.03127306	0.0323928	0.0311105	1232
1723938600	0.03128515	-0.000273	-0.87	0.03154072	0.03190698	0.03114797	98
1723852200	0.03155775	-0.000269	-0.85	0.03177471	0.03248615	0.03147932	510
1723765800	0.03182675	-0.000347	-1.08	0.03219416	0.03304408	0.03127673	352
1723679400	0.03217338	-0.000103	-0.32	0.03232211	0.03377094	0.03176321	6214
1723593000	0.03227638	-0.001416	-4.20	0.03319629	0.03351343	0.03193855	13187
1723506600	0.03369265	0.00227833	7.25	0.04586936	0.04607094	0.03084675	107088
1723420200	0.03141432	-0.00036	-1.13	0.03181199	0.03205364	0.03062375	24929
1723333800	0.03177481	0.00101045	3.28	0.03076009	0.03239574	0.03051955	25329
1723247400	0.03076436	-0.001073	-3.37	0.03187154	0.03187154	0.03010153	13369
1723161000	0.03183735	0.00151528	5.00	0.03019778	0.03228533	0.02854043	17612
1723074600	0.03032207	-0.001066	-3.40	0.0314822	0.03280635	0.02995967	16495
1722988200	0.03138832	-0.000511	-1.60	0.03171104	0.03333839	0.02982431	13081
1722901800	0.03189915	-0.003591	-10.12	0.04586936	0.04607094	0.0265164	102597
1722815400	0.03549065	8.1E-5	0.23	0.03536085	0.03873087	0.03504868	12284
1722729000	0.03540969	-0.002128	-5.67	0.03756136	0.03795281	0.03484162	26070
1722642600	0.03753783	-0.003009	-7.42	0.04051225	0.04097475	0.03698676	36445
1722556200	0.04054656	-0.002535	-5.88	0.04314614	0.04341088	0.03861529	24759
1722469800	0.04308139	0.00163696	3.95	0.04143279	0.04358458	0.04127581	12605
1722383400	0.04144443	-0.002448	-5.58	0.04391694	0.04415566	0.04139623	19007
1722297000	0.04389232	-0.000852	-1.90	0.04586936	0.04607094	0.04202696	104355
1722210600	0.04474437	0.00059491	1.35	0.04402891	0.04591308	0.04342291	25911
1722124200	0.04414946	-0.000914	-2.03	0.04495933	0.04610245	0.04316686	20883
1722037800	0.04506383	-0.002173	-4.60	0.04722435	0.05084128	0.04481295	4325
1721951400	0.0472373	-0.002456	-4.94	0.04971459	0.04977911	0.04626561	9144
1721865000	0.04969284	-0.002517	-4.82	0.0522489	0.05269864	0.04927564	109465
1721778600	0.05220975	0.00037816	0.73	0.0518033	0.05998586	0.05087943	41552
1721692200	0.05183159	-0.003539	-6.39	0.04586936	0.05369071	0.04248432	4366976
1721605800	0.05537071	0.00577223	11.64	0.04952062	0.05620587	0.04882137	81022
1721519400	0.04959848	-0.003882	-7.26	0.05346711	0.05356458	0.04793048	31043
1721433000	0.05348007	0.00085344	1.62	0.05242613	0.05406694	0.05141135	68767
1721346600	0.05262663	-0.000257	-0.49	0.05285945	0.05432031	0.05181693	131234
1721260200	0.0528833	0.00226359	4.47	0.05061296	0.05587237	0.05049762	53483
1721173800	0.05061971	0.00385449	8.24	0.0467785	0.05164008	0.04642456	137853
1721087400	0.04676522	0.00202835	4.53	0.04586936	0.04707485	0.04248432	176544
1721001000	0.04473687	-0.001122	-2.45	0.04586936	0.04607094	0.04246769	117680
1720914600	0.04585868	0.00198399	4.52	0.04387553	0.04606252	0.04319745	103291
1720828200	0.04387469	-0.000667	-1.50	0.04451481	0.04470308	0.04230758	132732
1720741800	0.04454153	-0.001311	-2.86	0.04577306	0.04633041	0.04414596	112081