Islamic Coin (ISLM) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Islamic CoinISLM

US$ 0.007997

-0.000162

(

-1.99%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 856

osmosis

カテゴリー:

入札

UST 0.00801

取引所

GATEIO

要求

UST 0.008056

最終取引時間

02:55:22

取引量 (24 時間)

$ 652

最終取引サイズ

257.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.007997

完全希薄化時価総額

UST 145,243,788

開始日

日数範囲 0.007711-0.008159

52 週間範囲 0.00000000-0.070278

流通量"供給 18,162,284,311 / 100,000,000,000

18.16%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	224402	0.008209	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,842.00	ISLM/USDT	/crypto/Islamic-Coin-ISLM	1	/crypto/Islamic-Coin-ISLM	96.7839228031	22 時間s 前
KuCoin	7456.7566	0.008295	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 61.00	ISLM/USDT	/crypto/Islamic-Coin-ISLM	2	/crypto/Islamic-Coin-ISLM	3.21607719689	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.011211	-0.003214	-28.6682722326	0.007938	0.01127	531421.428571	CX
4	0.011259	-0.003262	-28.9723776534	0.007938	0.021879	708645.357143	CX
12	0.019754	-0.011757	-59.517059836	0.007938	0.021879	776839.948061	CX
26	0.0095	-0.001503	-15.8210526316	0.005334	0.070278	1731698.24152	CX
52	0	0	0	0	0.070278	1859745.38906	CX
156	0.03916	-0.031163	-79.5786516854	0.005334	0.070278	1625725.4259	CX
260	0.03916	-0.031163	-79.5786516854	0.005334	0.070278	1625725.4259	CX

We are on a mission to onboard over 1.8+ billion Muslims into digital finance without compromising the values and faith. Islamic coin is the native currency of HAQQ, an ethics first, scalable and interoperable blockchain built on Proof-of-Stake with fast finality.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.008159	-0.0003	-3.55	0.008503	0.008503	0.007938	450949
1780444200	0.008459	-0.000501	-5.59	0.00896	0.00896	0.008459	191442
1780357800	0.00896	-0.000384	-4.11	0.009344	0.009354	0.008528	175830
1780271400	0.009344	4.0E-5	0.43	0.009304	0.010001	0.00883	974472
1780185000	0.009304	-7.2E-5	-0.77	0.009391	0.009703	0.008447	964016
1780098600	0.009376	-0.00091	-8.85	0.010019	0.010117	0.009376	644804
1780012200	0.010286	-0.000925	-8.25	0.011211	0.01127	0.009	318437
1779925800	0.011211	-0.000276	-2.40	0.011487	0.011628	0.011211	73906
1779839400	0.011487	7.5E-5	0.66	0.011412	0.011688	0.011315	242982
1779753000	0.011412	-0.000149	-1.29	0.011561	0.011975	0.011406	1088332
1779666600	0.011561	8.1E-5	0.71	0.01148	0.012283	0.011478	299783
1779580200	0.01148	2.9E-5	0.25	0.011451	0.011826	0.011322	115192
1779493800	0.011451	-0.000187	-1.61	0.011642	0.011642	0.011399	428322
1779407400	0.011638	-0.000153	-1.30	0.011699	0.011787	0.011366	168921
1779321000	0.011791	0.00046	4.06	0.011331	0.011792	0.011001	423765
1779234600	0.011331	-0.000132	-1.15	0.011463	0.01192	0.011331	153730
1779148200	0.011463	-0.000819	-6.67	0.012227	0.012227	0.0112	604179
1779061800	0.012282	0	0.00	0.012282	0.012384	0.011834	142480
1778975400	0.012282	0.00046	3.89	0.011822	0.012553	0.011613	128548
1778889000	0.011822	-1.3E-5	-0.11	0.012156	0.013396	0.011501	367768
1778802600	0.011835	0.00012	1.02	0.011835	0.013112	0.0115	585470
1778716200	0.011715	-0.000314	-2.61	0.012029	0.012167	0.0115	509181
1778629800	0.012029	-0.000723	-5.67	0.012736	0.013031	0.010472	1875769
1778543400	0.012752	-0.000462	-3.50	0.01328	0.013289	0.012481	895054
1778457000	0.013214	-0.001242	-8.59	0.014662	0.014684	0.01256	635337
1778370600	0.014456	-0.001661	-10.31	0.015204	0.016234	0.014424	1510286
1778284200	0.016117	0.003132	24.12	0.014978	0.021879	0.013913	4631652
1778197800	0.012985	0.001726	15.33	0.011259	0.015273	0.011241	1241463
1778111400	0.011259	-0.000281	-2.44	0.011551	0.011616	0.011162	103293
1778025000	0.01154	8.0E-5	0.70	0.01146	0.011641	0.010999	905449
1777938600	0.01146	-0.000171	-1.47	0.011631	0.011837	0.010154	656182
1777852200	0.011631	-4.8E-5	-0.41	0.011679	0.011684	0.011537	36325
1777765800	0.011679	-6.0E-5	-0.51	0.011739	0.011997	0.011573	32525
1777679400	0.011739	5.0E-6	0.04	0.011734	0.01184	0.011509	85410
1777593000	0.011734	0.000163	1.41	0.011571	0.011778	0.0115	70507
1777506600	0.011571	-0.000339	-2.85	0.01191	0.01191	0.011481	88403
1777420200	0.01191	0.000248	2.13	0.011662	0.012103	0.01153	56604
1777333800	0.011662	-0.000441	-3.64	0.012103	0.012103	0.01145	121101
1777247400	0.012103	0.000312	2.65	0.011791	0.01215	0.011627	39453
1777161000	0.011791	-1.1E-5	-0.09	0.011698	0.01189	0.011596	29932
1777074600	0.011802	0.000163	1.40	0.011698	0.012035	0.010945	94226
1776988200	0.011639	-0.000368	-3.06	0.012006	0.012044	0.011474	372507
1776901800	0.012007	-0.000103	-0.85	0.01211	0.012372	0.012004	130918
1776815400	0.01211	0.000106	0.88	0.012004	0.01219	0.01164	10387
1776729000	0.012004	3.0E-6	0.02	0.012001	0.012349	0.012001	53114
1776642600	0.012001	-0.000135	-1.11	0.012259	0.012602	0.012001	109486
1776556200	0.012136	-0.000133	-1.08	0.012269	0.012602	0.011978	168221
1776469800	0.012269	-0.000177	-1.42	0.012438	0.012752	0.011923	337715
1776383400	0.012446	0.000594	5.01	0.011877	0.012789	0.011649	1196945
1776297000	0.011852	-0.000105	-0.88	0.011782	0.012002	0.01154	924170
1776210600	0.011957	-5.0E-5	-0.42	0.011873	0.012603	0.01154	948968
1776124200	0.012007	-0.00023	-1.88	0.012263	0.012357	0.011474	1071455
1776037800	0.012237	-0.000246	-1.97	0.012606	0.012726	0.011947	969232
1775951400	0.012483	0.000718	6.10	0.011765	0.014207	0.01174	1630085
1775865000	0.011765	9.2E-5	0.79	0.011649	0.011993	0.011474	873148
1775778600	0.011673	-0.000462	-3.81	0.01211	0.012374	0.011474	1082603
1775692200	0.012135	0.000364	3.09	0.011771	0.012505	0.01073	2221541
1775605800	0.011771	-0.000271	-2.25	0.012042	0.012318	0.011359	1046840
1775519400	0.012042	-8.8E-5	-0.73	0.012194	0.012267	0.011911	879685
1775433000	0.01213	0.000283	2.39	0.011871	0.01252	0.011595	1006996
1775346600	0.011847	-9.4E-5	-0.79	0.011819	0.01227	0.011714	913596
1775260200	0.011941	0.000201	1.71	0.011716	0.01232	0.011523	871300
1775173800	0.01174	-0.000517	-4.22	0.012283	0.012309	0.011398	992674
1775087400	0.012257	-0.00096	-7.26	0.013435	0.013639	0.011292	1715101
1775001000	0.013217	0.001029	8.44	0.012188	0.016473	0.011377	3698929
1774914600	0.012188	0.000155	1.29	0.012033	0.012302	0.011034	1097753
1774828200	0.012033	-0.000631	-4.98	0.012619	0.0128	0.011578	837671
1774741800	0.012664	-0.000501	-3.81	0.012933	0.01327	0.01228	888713
1774655400	0.013165	0.000607	4.83	0.012427	0.01366	0.011913	1742605
1774569000	0.012558	-0.000523	-4.00	0.013077	0.013194	0.01233	866281
1774482600	0.013081	-0.000695	-5.05	0.013748	0.013799	0.012814	1036663
1774396200	0.013776	-0.001521	-9.94	0.015297	0.015509	0.013505	1268221
1774309800	0.015297	-6.9E-5	-0.45	0.015366	0.015433	0.014961	630999
1774223400	0.015366	-0.00192	-11.11	0.017164	0.017179	0.01509	1013123
1774137000	0.017286	-0.000568	-3.18	0.017882	0.017982	0.017001	618553
1774050600	0.017854	-0.000323	-1.78	0.01814	0.018568	0.017553	720004
1773964200	0.018177	0.000209	1.16	0.017968	0.01854	0.0175	1019823
1773877800	0.017968	-0.000697	-3.73	0.018704	0.018999	0.017621	1022814
1773791400	0.018665	-0.001334	-6.67	0.02	0.02016	0.018001	912707
1773705000	0.019999	-0.00102	-4.85	0.021019	0.021108	0.019676	1786602
1773618600	0.021019	0.000532	2.60	0.02041	0.021358	0.020061	631895
1773532200	0.020487	-0.000276	-1.33	0.0209	0.020939	0.020193	669118
1773445800	0.020763	0.000801	4.01	0.019961	0.02175	0.019498	1990375
1773359400	0.019962	0.00025	1.27	0.019754	0.02012	0.018928	1113539
1773273000	0.019712	-0.00057	-2.81	0.020324	0.02049	0.0192	887854
1773186600	0.020282	-0.000935	-4.41	0.021217	0.021514	0.019741	1704542
1773100200	0.021217	-0.000423	-1.95	0.021731	0.023036	0.019131	1196985
1773013800	0.02164	-0.000108	-0.50	0.02179	0.024141	0.020605	1745328
1772927400	0.021748	0.00083	3.97	0.021189	0.02206	0.020828	606653
1772841000	0.020918	-0.002384	-10.23	0.023302	0.023741	0.018561	906584
1772754600	0.023302	-0.000458	-1.93	0.02376	0.025526	0.023185	687382
1772668200	0.02376	-0.000658	-2.69	0.024468	0.025979	0.02248	2135536