ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ITSBLOCITSB
US$ 0.073889
0.000113
(
0.15%
)
情報
ランク ランク 944
システム Polygon
トークン
採掘不可
入札
US$ 0.001448
取引所
-
要求
US$ 0.109098
最終取引時間
04:21:44
取引量 (24 時間)
$ 101,248
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.052198
完全希薄化時価総額
US$ 73,889,190
開始日
2022/8/01
日数範囲 0.073162-0.074024
52 週間範囲 0.063816-0.121467
流通量"供給 0 / 1,000,000,000
0%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
2.959E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740528138ITSB/ETHhttps://gate.io/trade/ITSB_ETHETH1https://gate.io/trade/ITSB_ETH07 時間s 前
1.9E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740528138ITSB/USDThttps://gate.io/trade/ITSB_USDTUSDT2https://gate.io/trade/ITSB_USDT07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.07900411-0.00511492-6.474245453810.069427010.084091520CX
40.09144671-0.01755752-19.19972845390.069427010.101690760CX
120.10713562-0.03324643-31.03209744810.069427010.121466950CX
260.08121774-0.00732855-9.023336527220.063815860.121466950CX
520.08907655-0.01518736-17.04978470760.063815860.121466950CX
1560.07974385-0.00585466-7.341832630350.008065750.121466952508.31307108CX
2600.07974385-0.00585466-7.341832630350.008065750.121466952508.31307108CX

ITSBについて

The ITSBLOC ecosystem is designed to determine all service decisions and operations of games on the ITSBLOC blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17405274000.0739096-0.00054-0.730.074448730.074813580.069427010
17404410000.07444962-0.008966-10.750.077182850.080957640.073884750
17403546000.083415390.001563541.910.081805990.08402790.0812710
17402682000.081851850.003121743.970.078746680.082704050.078576830
17401818000.07873011-0.00241-2.970.081032510.084091520.077471350
17400954000.081139620.000807211.000.080372350.081897130.080164340
17400090000.080332410.001467961.860.079004110.080947290.078598730
17399226000.07886445-0.002229-2.750.081170990.081377230.077139050
17398362000.081093170.002369573.010.077182850.084253380.076207560
17397498000.0787236-0.000889-1.120.079711610.080647540.078606420
17396634000.07961248-0.00105-1.300.0806650.081051150.07922130
17395770000.080662630.001466181.850.079094360.082502540.078861490
17394906000.07919645-0.001736-2.150.080932490.081549740.077332570
17394042000.08093220.00386185.010.077182850.082593970.075730870
17393178000.0770704-0.001606-2.040.078844030.080606410.07646440
17392314000.078676250.000834141.070.082550470.084499270.07782880
17391450000.07784211-0.000198-0.250.077866080.079352090.075121610
17390586000.078039770.000369280.480.077617230.078784850.076636020
17389722000.07767049-0.001595-2.010.079767530.082800210.075988890
17388858000.07926539-0.003201-3.880.082550470.084499270.078913860
17387994000.082466730.001951462.420.08072980.083526940.080306960
17387130000.08051527-0.00476-5.580.085321580.085525450.078022910
17386266000.085275120.001088911.290.084467020.086293310.075037870
17385402000.08418621-0.008339-9.010.092379380.09351830.081618390
17384538000.09252556-0.00477-4.900.097670080.098469890.0918370
17383674000.097295170.001048971.090.096244130.101690760.095117050
17382810000.09624620.003974524.310.092029630.097140710.091518910
17381946000.092271680.001399021.540.091446710.093711230.090586230
17381082000.09087266-0.002843-3.030.094690360.095307910.090004790
17380218000.09371567-0.002067-2.160.097561780.100980310.089834350
17379354000.09578253-0.002546-2.590.098050010.099410260.095782530
17378490000.098328160.000326380.330.097953840.099105190.096865820
17377626000.09800178-0.000549-0.560.098774080.101086830.096964650
17376762000.098550970.00254062.650.095980490.098977070.094441210
17375898000.09601037-0.00228-2.320.098612520.099574490.095600250
17375034000.098290280.00181831.880.096698640.099535430.094850150
17374170000.096471980.00107531.130.097561780.101392790.092597760
17373306000.09539668-0.002571-2.620.097561780.101883690.092597760
17372442000.09796775-0.00501-4.870.102868450.103418520.095650850
17371578000.102978230.005281525.410.097844360.104321020.097844360
17370714000.09769671-0.004116-4.040.101939320.102232260.0966720
17369850000.101812380.006371326.680.095345780.10280660.094284390
17368986000.095441060.002841233.070.092751630.096226970.092545380
17368122000.09259983-0.003938-4.080.096645370.096665790.087191960
17367258000.09653737-0.000753-0.770.097119410.097542840.095482190
17366394000.097290140.000449180.460.096645370.098147660.095360280
17365530000.096840960.00177541.870.098705730.099406710.094690070
17364666000.09506556-0.003467-3.520.098323420.099266750.093738450
17363802000.09853233-0.001397-1.400.100044380.10097380.095071190
17362938000.09992927-0.009147-8.390.109166090.109503120.099373280
17362074000.109076720.001380671.280.098705730.110481360.097997930
17361210000.10769605-0.000523-0.480.108167130.108569550.106562170
17360346000.108218910.001546671.450.106723140.108584050.10578040
17359482000.106672240.004687944.600.102136980.107335650.101372970
17358618000.10198430.002832652.860.098705730.103290990.097997930
17357754000.099151650.000531440.540.098705730.099619170.097997930
17356890000.09862021-0.000602-0.610.099307590.101857060.098039950
17356026000.09922207-5.1E-5-0.050.098568130.101509670.097653210
17355162000.09927297-0.00119-1.180.100452720.100777910.098334070
17354298000.100462480.002066272.100.098518720.100756020.098351830
17353434000.09839621-0.000136-0.140.098568130.101509670.097798790
17352570000.09853174-0.004799-4.640.103748750.103882790.09772570
17351706000.10333035-4.4E-5-0.040.103173520.104769010.101853510
17350842000.103374440.002298562.270.101056060.104537620.099377710
17349978000.101075880.004225454.360.099099570.10217190.096735330
17349114000.09685043-0.001812-1.840.099099570.10038170.096098550
17348250000.09866223-0.003897-3.800.102786780.105138590.097436910
17347386000.102559530.000760170.750.101127960.10324690.092188230
17346522000.10179936-0.005488-5.120.107081470.109958510.098698620
17345658000.10728771-0.007517-6.550.115035260.115484730.107197460
17344794000.11480446-0.003456-2.920.117648950.119574370.113918240
17343930000.118259980.001293671.110.107594270.121466950.105482130
17343066000.116966310.002585282.260.114572770.116966310.1134880
17342202000.11438103-0.001095-0.950.115705770.116673370.113196240
17341338000.115476150.000729690.640.115014250.11728410.114096370
17340474000.114746460.001286571.130.113442430.117914070.112494670
17339610000.113459890.006359195.940.107594270.113943980.105482130
17338746000.1071007-0.002688-2.450.109435650.111723850.10412010
17337882000.10978896-0.00837-7.080.11342320.116960390.105269970
17337018000.11815908-0.000426-0.360.118465040.118746140.116436940
17336154000.11858488-0.00027-0.230.118479830.119060390.117753990
17335290000.118854440.006684385.960.11213130.121082280.112084250
17334426000.11217006-0.001283-1.130.11342320.116960390.110684940
17333562000.113453090.00627935.860.107135620.115293580.107135620
17332698000.10717379-0.000522-0.480.107621780.108606240.104166260
17331834000.10769576-0.002161-1.970.109769720.111232060.10575170
17330970000.109857010.000239080.220.109934540.110797680.108388460
17330106000.109617930.003241293.050.106128670.110482550.105819160
17329242000.106376640.000415740.390.105973330.107955560.104753330
17328378000.1059609-0.002507-2.310.108034270.108260930.104627870
17327514000.108467760.010045810.210.098650690.108996240.097692270
17326650000.09842196-0.002613-2.590.100990960.10243170.096295030

最近閲覧した銘柄

Delayed Upgrade Clock