Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1750291321 | ITCO/BTC | https://www.digifinex.com/en-ww/trade/BTC/ITCO | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/ITCO | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08804313 | -0.00311298 | -3.5357443562 | 0.08337814 | 0.08820505 | 0 | CX |
| 4 | 0.08885006 | -0.00391991 | -4.41182594587 | 0.08137865 | 0.09071513 | 0 | CX |
| 12 | 0.07037944 | 0.01455071 | 20.6746600996 | 0.06072351 | 0.09071513 | 0 | CX |
| 26 | 0.08134955 | 0.0035806 | 4.40149945513 | 0.06072351 | 0.09071513 | 0 | CX |
| 52 | 0.05276239 | 0.03216776 | 60.967215473 | 0.04023432 | 0.09071513 | 0 | CX |
| 156 | 0.01528917 | 0.06964098 | 455.492220964 | 0.012563 | 0.09071513 | 0 | CX |
| 260 | 0.00758889 | 0.07734126 | 1019.1379767 | 0.00714015 | 0.09071513 | 0 | CX |
ITCOについて
IT Coin IT Coin is a utility token that gives the right to access the Reditus platform and use the services provided by Reditus. Used as a reward to incentivize good behaviour of parties for their contribution to the ecosystem.
ITCO ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.08485398 | 3.9E-5 | 0.05 | 0.08472489 | 0.08551832 | 0.08393953 | 0 |
| 1750204200 | 0.08481514 | -0.001871 | -2.16 | 0.08644029 | 0.08725492 | 0.08374539 | 0 |
| 1750117800 | 0.08668615 | 0.00114964 | 1.34 | 0.08553386 | 0.08820505 | 0.08507799 | 0 |
| 1750031400 | 0.08553651 | 0.00010085 | 0.12 | 0.08538912 | 0.08600447 | 0.08467732 | 0 |
| 1749945000 | 0.08543566 | -0.000535 | -0.62 | 0.08589714 | 0.08589714 | 0.08456469 | 0 |
| 1749858600 | 0.08597047 | 7.4E-5 | 0.09 | 0.08580066 | 0.08601253 | 0.08337814 | 0 |
| 1749772200 | 0.085896 | -0.002101 | -2.39 | 0.08804313 | 0.08807731 | 0.08570267 | 0 |
| 1749685800 | 0.08799703 | -0.00123 | -1.38 | 0.08932283 | 0.08942165 | 0.08765527 | 0 |
| 1749599400 | 0.08922716 | -5.2E-5 | -0.06 | 0.08390295 | 0.08937488 | 0.08222431 | 0 |
| 1749513000 | 0.08927947 | 0.00361042 | 4.21 | 0.08390295 | 0.08940652 | 0.08222431 | 0 |
| 1749426600 | 0.08566905 | 6.9E-5 | 0.08 | 0.08550363 | 0.0862564 | 0.08509563 | 0 |
| 1749340200 | 0.08559963 | 0.00099074 | 1.17 | 0.08451632 | 0.0858371 | 0.08429123 | 0 |
| 1749253800 | 0.08460889 | 0.00233481 | 2.84 | 0.08219556 | 0.08535593 | 0.08193519 | 0 |
| 1749167400 | 0.08227408 | -0.002644 | -3.11 | 0.08491662 | 0.08583685 | 0.08137865 | 0 |
| 1749081000 | 0.08491836 | -0.000478 | -0.56 | 0.08548103 | 0.08585946 | 0.08443696 | 0 |
| 1748994600 | 0.08539668 | -0.0004 | -0.47 | 0.08573165 | 0.08654819 | 0.08501563 | 0 |
| 1748908200 | 0.0857966 | 0.00012701 | 0.15 | 0.08558175 | 0.08585591 | 0.08401669 | 0 |
| 1748821800 | 0.08566959 | 0.00084511 | 1.00 | 0.08476135 | 0.08577071 | 0.08409917 | 0 |
| 1748735400 | 0.08482448 | 0.0006318 | 0.75 | 0.08434557 | 0.08499652 | 0.08353023 | 0 |
| 1748649000 | 0.08419268 | -0.00123 | -1.44 | 0.08565209 | 0.08613303 | 0.08400544 | 0 |
| 1748562600 | 0.08542277 | -0.001897 | -2.17 | 0.08730875 | 0.08823458 | 0.08542277 | 0 |
| 1748476200 | 0.08731945 | -0.00106 | -1.20 | 0.08823706 | 0.08850115 | 0.08652584 | 0 |
| 1748389800 | 0.0883791 | -0.00028 | -0.32 | 0.08867603 | 0.08974131 | 0.08714629 | 0 |
| 1748303400 | 0.08865923 | 0.0004366 | 0.49 | 0.0883221 | 0.08945793 | 0.08811921 | 0 |
| 1748217000 | 0.08822263 | 0.00092233 | 1.06 | 0.08731534 | 0.08845272 | 0.08644137 | 0 |
| 1748130600 | 0.0873003 | 0.0006303 | 0.73 | 0.08691858 | 0.0886795 | 0.0867242 | 0 |
| 1748044200 | 0.08667 | -0.003718 | -4.11 | 0.09044361 | 0.09051191 | 0.0866591 | 0 |
| 1747957800 | 0.09038842 | 0.0015313 | 1.72 | 0.08885006 | 0.09071513 | 0.0885448 | 0 |
| 1747871400 | 0.08885712 | 0.002251 | 2.60 | 0.08651819 | 0.08952861 | 0.08601701 | 0 |
| 1747785000 | 0.08660612 | 0.00102403 | 1.20 | 0.08561518 | 0.0869026 | 0.08443429 | 0 |
| 1747698600 | 0.08558209 | -0.000218 | -0.25 | 0.08624344 | 0.08663679 | 0.08272009 | 0 |
| 1747612200 | 0.08580014 | 0.00219514 | 2.63 | 0.08361529 | 0.08585918 | 0.08357487 | 0 |
| 1747525800 | 0.083605 | -0.000296 | -0.35 | 0.08385141 | 0.08401177 | 0.08318726 | 0 |
| 1747439400 | 0.08390072 | -0.000207 | -0.25 | 0.08407526 | 0.08472877 | 0.08355322 | 0 |
| 1747353000 | 0.08410777 | 0.00020995 | 0.25 | 0.08390295 | 0.0843696 | 0.08222431 | 0 |
| 1747266600 | 0.08389782 | -0.000538 | -0.64 | 0.08435807 | 0.084483 | 0.08318778 | 0 |
| 1747180200 | 0.08443589 | 0.00104713 | 1.26 | 0.08327639 | 0.08500472 | 0.08225632 | 0 |
| 1747093800 | 0.08338876 | -0.000892 | -1.06 | 0.08438697 | 0.08564292 | 0.08177681 | 0 |
| 1747007400 | 0.08428047 | -0.000451 | -0.53 | 0.07607651 | 0.08471313 | 0.07527445 | 0 |
| 1746921000 | 0.08473119 | 0.00136377 | 1.64 | 0.07607651 | 0.08494875 | 0.07527445 | 0 |
| 1746834600 | 0.08336742 | -0.000138 | -0.17 | 0.08362907 | 0.08429685 | 0.08290892 | 0 |
| 1746748200 | 0.08350526 | 0.0048785 | 6.20 | 0.07862225 | 0.08408691 | 0.07850191 | 0 |
| 1746661800 | 0.07862676 | 0.00021771 | 0.28 | 0.07848009 | 0.07907833 | 0.07761603 | 0 |
| 1746575400 | 0.07840905 | 0.00162822 | 2.12 | 0.0767071 | 0.07847055 | 0.07566889 | 0 |
| 1746489000 | 0.07678083 | 0.00045641 | 0.60 | 0.07633998 | 0.07709313 | 0.07584362 | 0 |
| 1746402600 | 0.07632442 | -0.001305 | -1.68 | 0.07774931 | 0.07799614 | 0.07632442 | 0 |
| 1746316200 | 0.07762915 | -0.00083 | -1.06 | 0.07853738 | 0.07853738 | 0.07762915 | 0 |
| 1746229800 | 0.07845934 | 0.00035556 | 0.46 | 0.078246 | 0.07932006 | 0.07810527 | 0 |
| 1746143400 | 0.07810378 | 0.00177599 | 2.33 | 0.07638337 | 0.07891903 | 0.07631839 | 0 |
| 1746057000 | 0.07632779 | 1.0E-6 | 0.00 | 0.07641514 | 0.07711746 | 0.07536649 | 0 |
| 1745970600 | 0.07632659 | -0.000701 | -0.91 | 0.07696517 | 0.07734689 | 0.07602181 | 0 |
| 1745884200 | 0.07702723 | 0.00105681 | 1.39 | 0.0759192 | 0.07742042 | 0.07524635 | 0 |
| 1745797800 | 0.07597042 | -0.000711 | -0.93 | 0.07665125 | 0.07722669 | 0.0758768 | 0 |
| 1745711400 | 0.0766812 | -8.1E-5 | -0.11 | 0.0768366 | 0.07714934 | 0.07611331 | 0 |
| 1745625000 | 0.07676216 | 0.00064605 | 0.85 | 0.07607651 | 0.07765896 | 0.07527445 | 0 |
| 1745538600 | 0.07611611 | 0.00848271 | 12.54 | 0.06913198 | 0.0761306 | 0.06742444 | 0 |
| 1745452200 | 0.0676334 | 0 | 0.00 | 0.06913198 | 0.06955636 | 0.06742444 | 0 |
| 1745365800 | 0.0676334 | -0.003061 | -4.33 | 0.06913198 | 0.06955636 | 0.06742444 | 0 |
| 1745279400 | 0.07069469 | 0.00177322 | 2.57 | 0.06905039 | 0.07173549 | 0.06903902 | 0 |
| 1745193000 | 0.06892147 | -3.8E-5 | -0.06 | 0.06889671 | 0.06909872 | 0.06803714 | 0 |
| 1745106600 | 0.06895927 | 0.00053933 | 0.79 | 0.0684319 | 0.06924239 | 0.06837281 | 0 |
| 1745020200 | 0.06841994 | -0.000336 | -0.49 | 0.06878626 | 0.06890109 | 0.06832 | 0 |
| 1744933800 | 0.06875581 | 0.00057352 | 0.84 | 0.06807487 | 0.06923376 | 0.06788903 | 0 |
| 1744847400 | 0.06818229 | 0.0004379 | 0.65 | 0.06777216 | 0.06923219 | 0.06734911 | 0 |
| 1744761000 | 0.06774439 | -0.000696 | -1.02 | 0.06849593 | 0.07004348 | 0.06772487 | 0 |
| 1744674600 | 0.06844088 | 0.00077872 | 1.15 | 0.06779341 | 0.06949546 | 0.06779341 | 0 |
| 1744588200 | 0.06766216 | -0.001466 | -2.12 | 0.06913198 | 0.06955636 | 0.0673071 | 0 |
| 1744501800 | 0.06912834 | 0.00160131 | 2.37 | 0.06756197 | 0.0695086 | 0.06706767 | 0 |
| 1744415400 | 0.06752703 | 0.00299928 | 4.65 | 0.06437475 | 0.06824005 | 0.06399812 | 0 |
| 1744329000 | 0.06452775 | -0.00246 | -3.67 | 0.06684455 | 0.06686942 | 0.06358768 | 0 |
| 1744242600 | 0.06698735 | -0.000321 | -0.48 | 0.06738454 | 0.06858796 | 0.06072351 | 0 |
| 1744156200 | 0.06730796 | 0 | 0.00 | 0.06738454 | 0.06858796 | 0.06614222 | 0 |
| 1744069800 | 0.06730796 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.06730796 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.06730796 | -0.000606 | -0.89 | 0.06738454 | 0.06858796 | 0.06614222 | 0 |
| 1743810600 | 0.06791362 | 0.00047664 | 0.71 | 0.06738454 | 0.06858796 | 0.06614222 | 0 |
| 1743724200 | 0.06743698 | 0.00053808 | 0.80 | 0.06680867 | 0.06787069 | 0.06579864 | 0 |
| 1743637800 | 0.0668989 | -0.002083 | -3.02 | 0.06899053 | 0.07148373 | 0.06667775 | 0 |
| 1743551400 | 0.06898151 | 0.00220985 | 3.31 | 0.06686607 | 0.06924806 | 0.06675993 | 0 |
| 1743465000 | 0.06677166 | 0.0001203 | 0.18 | 0.07037944 | 0.07108854 | 0.06588699 | 0 |
| 1743378600 | 0.06665136 | -0.000172 | -0.26 | 0.06689747 | 0.06764173 | 0.06606304 | 0 |
| 1743292200 | 0.0668232 | -0.001479 | -2.17 | 0.06832162 | 0.06849653 | 0.06617229 | 0 |
| 1743205800 | 0.06830246 | -0.002275 | -3.22 | 0.07057849 | 0.07087138 | 0.06770395 | 0 |
| 1743119400 | 0.07057728 | 0.0002047 | 0.29 | 0.07037944 | 0.07108854 | 0.06956793 | 0 |
| 1743033000 | 0.07037258 | -0.000425 | -0.60 | 0.07076155 | 0.07152087 | 0.06957981 | 0 |
| 1742946600 | 0.07079762 | 0.00011826 | 0.17 | 0.07088873 | 0.0717132 | 0.06995871 | 0 |
| 1742860200 | 0.07067936 | 0.00126774 | 1.83 | 0.06962381 | 0.0718739 | 0.06931896 | 0 |
| 1742773800 | 0.06941162 | 0.00154465 | 2.28 | 0.06798702 | 0.06953527 | 0.06798702 | 0 |
| 1742687400 | 0.06786697 | -0.000226 | -0.33 | 0.06806283 | 0.06842527 | 0.06779644 | 0 |
| 1742601000 | 0.06809322 | -0.000102 | -0.15 | 0.06814632 | 0.06866868 | 0.06739171 | 0 |
| 1742514600 | 0.06819569 | -0.002165 | -3.08 | 0.0705842 | 0.07082958 | 0.06773945 | 0 |
| 1742428200 | 0.07036031 | 0.00339254 | 5.07 | 0.06697259 | 0.07047 | 0.06690763 | 0 |
