IMPTIMPT

US$ 0.00122

-0.000011

(

-0.89%

)

公式リンク

ウェブサイト

情報

ランク 3012

ethereum

カテゴリー:

入札

UST 0.001217

取引所

GATEIO

要求

UST 0.001223

最終取引時間

22:07:34

取引量 (24 時間)

$ 521

最終取引サイズ

2,818.60

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00122

完全希薄化時価総額

UST 2,007,525

開始日

日数範囲 0.001184-0.001251

52 週間範囲 0.00000000-0.005106

流通量"供給 1,645,512,697 / 2,759,522,759

59.63%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	98706.2	0.001208	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 119.00	IMPT/USDT	/crypto/IMPT-IMPT	1	/crypto/IMPT-IMPT	99.3271106295	17 時間s 前
LBank	668.6830248	0.001218	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0.00000000	IMPT/USDT	/crypto/IMPT-IMPT	2	/crypto/IMPT-IMPT	0.672889370479	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00136	-0.00014	-10.2941176471	0.001219	0.001372	422792.057143	CX
4	0.001603	-0.000383	-23.8927011853	0.001219	0.001647	8718744.33571	CX
12	0.001456	-0.000236	-16.2087912088	0.001219	0.002334	18406975.6431	CX
26	0.003093	-0.001873	-60.5560944067	0.001219	0.00339	15783224.0693	CX
52	0	0	0	0	0.005106	12510838.6736	CX
156	0.002406	-0.001186	-49.293433084	0.001219	0.005106	10872699.9069	CX
260	0.002406	-0.001186	-49.293433084	0.001219	0.005106	10872699.9069	CX

IMPT connects users with hundreds of impactful environmental projects around the world with the purpose to reduce carbon emissions and help our planet. IMPT also engages thousands of the largest retail brands that allocate a specific percentage of sale margin for environmental projects. It is accumu... IMPT connects users with hundreds of impactful environmental projects around the world with the purpose to reduce carbon emissions and help our planet. IMPT also engages thousands of the largest retail brands that allocate a specific percentage of sale margin for environmental projects. It is accumulated in users’ accounts in the form of IMPT tokens. The users accumulate these tokens till they reach the necessary amount of the carbon credit of their choice. As a result, users can continue with their normal shopping while helping the planet. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.001226	-9.6E-5	-7.26	0.001322	0.001323	0.001219	465850
1780357800	0.001322	1.0E-6	0.08	0.001324	0.00133	0.001295	368885
1780271400	0.001321	-3.0E-6	-0.23	0.001325	0.001337	0.001315	465351
1780185000	0.001324	6.0E-6	0.46	0.001318	0.00133	0.001312	479347
1780098600	0.001318	3.0E-6	0.23	0.001315	0.001338	0.001301	458330
1780012200	0.001315	-3.3E-5	-2.45	0.001348	0.001348	0.001295	455711
1779925800	0.001348	-1.2E-5	-0.88	0.00136	0.001372	0.001347	266067
1779839400	0.00136	-2.4E-5	-1.73	0.001383	0.001402	0.001353	401071
1779753000	0.001384	1.0E-5	0.73	0.001374	0.001401	0.001368	434287
1779666600	0.001374	-7.0E-6	-0.51	0.00138	0.001389	0.001355	478024
1779580200	0.001381	4.0E-5	2.98	0.001341	0.001396	0.001317	532413
1779493800	0.001341	-2.7E-5	-1.97	0.001367	0.001389	0.001341	404037
1779407400	0.001368	-1.3E-5	-0.94	0.001382	0.001397	0.001359	353476
1779321000	0.001381	8.0E-6	0.58	0.001373	0.001392	0.001367	423568
1779234600	0.001373	-1.2E-5	-0.87	0.001385	0.001391	0.001363	452985
1779148200	0.001385	-5.9E-5	-4.09	0.001421	0.001421	0.001354	421028
1779061800	0.001444	1.0E-6	0.07	0.001444	0.001455	0.001413	343377
1778975400	0.001443	-3.0E-5	-2.04	0.001473	0.001477	0.001436	425634
1778889000	0.001473	-2.3E-5	-1.54	0.001511	0.001522	0.001465	355635
1778802600	0.001496	2.0E-6	0.13	0.001496	0.001515	0.001486	204168
1778716200	0.001494	-1.4E-5	-0.93	0.001506	0.00154	0.001479	21634685
1778629800	0.001508	-4.4E-5	-2.84	0.00155	0.001551	0.001495	26456372
1778543400	0.001552	-2.2E-5	-1.40	0.001574	0.001574	0.001528	26365111
1778457000	0.001574	2.8E-5	1.81	0.001544	0.001578	0.001533	26712570
1778370600	0.001546	-2.0E-5	-1.28	0.001565	0.001586	0.001527	26640673
1778284200	0.001566	9.0E-6	0.58	0.001556	0.001577	0.001538	56142350
1778197800	0.001557	-3.8E-5	-2.38	0.001595	0.001598	0.001548	26189068
1778111400	0.001595	-7.0E-6	-0.44	0.001603	0.001647	0.001587	25794755
1778025000	0.001602	-1.0E-6	-0.06	0.001604	0.001633	0.001598	25591008
1777938600	0.001603	1.4E-5	0.88	0.001587	0.001642	0.001579	25425842
1777852200	0.001589	-1.2E-5	-0.75	0.001601	0.001611	0.001582	26219037
1777765800	0.001601	1.9E-5	1.20	0.001583	0.001615	0.001581	25718611
1777679400	0.001582	2.4E-5	1.54	0.001557	0.001604	0.001557	26036692
1777593000	0.001558	1.0E-6	0.06	0.001557	0.001574	0.001541	26488066
1777506600	0.001557	-1.3E-5	-0.83	0.00157	0.001621	0.001533	9550190
1777420200	0.00157	-1.1E-5	-0.70	0.001584	0.001589	0.001563	128684
1777333800	0.001581	-1.8E-5	-1.13	0.001599	0.001652	0.001559	7708
1777247400	0.001599	5.0E-6	0.31	0.001594	0.001616	0.001593	17313
1777161000	0.001594	-3.0E-6	-0.19	0.001597	0.001601	0.001588	60252
1777074600	0.001597	-1.7E-5	-1.05	0.001615	0.001619	0.001594	205291
1776988200	0.001614	-3.6E-5	-2.18	0.00165	0.001652	0.001583	18320680
1776901800	0.00165	4.5E-5	2.80	0.001604	0.001671	0.001595	24965466
1776815400	0.001605	8.0E-6	0.50	0.0016	0.001614	0.001562	18824975
1776729000	0.001597	2.8E-5	1.78	0.00157	0.001623	0.001568	21493163
1776642600	0.001569	-6.4E-5	-3.92	0.001631	0.001635	0.001561	24603123
1776556200	0.001633	-4.9E-5	-2.91	0.00168	0.001686	0.001624	23075852
1776469800	0.001682	4.8E-5	2.94	0.001634	0.001711	0.001606	16392479
1776383400	0.001634	-2.9E-5	-1.74	0.001661	0.001673	0.001611	20953447
1776297000	0.001663	8.0E-6	0.48	0.001653	0.001687	0.001631	20158905
1776210600	0.001655	3.5E-5	2.16	0.001616	0.001707	0.001616	15779389
1776124200	0.00162	7.4E-5	4.79	0.00155	0.001631	0.001511	5910250
1776037800	0.001546	-6.9E-5	-4.27	0.001614	0.001619	0.001511	11551731
1775951400	0.001615	2.0E-5	1.25	0.001595	0.001644	0.001575	21612203
1775865000	0.001595	4.3E-5	2.77	0.001555	0.001607	0.001544	21718563
1775778600	0.001552	-5.0E-6	-0.32	0.001557	0.001593	0.001531	21859200
1775692200	0.001557	-4.7E-5	-2.93	0.001598	0.001615	0.00155	21973857
1775605800	0.001604	0.00014	9.56	0.001464	0.001615	0.001429	8018581
1775519400	0.001464	7.0E-6	0.48	0.001454	0.001506	0.00144	6495635
1775433000	0.001457	2.9E-5	2.03	0.00143	0.002334	0.0013	26991236
1775346600	0.001428	1.4E-5	0.99	0.001414	0.001438	0.001409	32915604
1775260200	0.001414	-2.0E-6	-0.14	0.001418	0.00143	0.001406	32125592
1775173800	0.001416	-5.9E-5	-4.00	0.001473	0.001487	0.00139	31836295
1775087400	0.001475	2.1E-5	1.44	0.001454	0.0015	0.00144	28829247
1775001000	0.001454	5.1E-5	3.64	0.001404	0.001469	0.001395	23218444
1774914600	0.001403	2.9E-5	2.11	0.001373	0.001443	0.001372	27499872
1774828200	0.001374	-8.0E-6	-0.58	0.001383	0.001399	0.001346	32235788
1774741800	0.001382	0	0.00	0.00138	0.001414	0.001374	31833652
1774655400	0.001382	-4.8E-5	-3.36	0.001431	0.001442	0.001366	32798301
1774569000	0.00143	-3.3E-5	-2.26	0.001467	0.001467	0.001406	2408
1774482600	0.001463	4.0E-6	0.27	0.001455	0.001487	0.00145	32894076
1774396200	0.001459	4.0E-6	0.27	0.001459	0.001472	0.00142	34383412
1774309800	0.001455	5.7E-5	4.08	0.001398	0.001492	0.001375	36438694
1774223400	0.001398	-4.7E-5	-3.25	0.0014	0.001447	0.001378	35581668
1774137000	0.001445	-1.6E-5	-1.10	0.001461	0.001474	0.001445	36076817
1774050600	0.001461	7.0E-6	0.48	0.001456	0.001482	0.001439	34048161
1773964200	0.001454	-4.5E-5	-3.00	0.001495	0.001516	0.00143	36130981
1773877800	0.001499	-0.00013	-7.98	0.001626	0.001648	0.001482	32856058
1773791400	0.001629	-2.4E-5	-1.45	0.001645	0.001669	0.001613	30643182
1773705000	0.001653	0.000114	7.41	0.001543	0.001672	0.001529	31348563
1773618600	0.001539	5.1E-5	3.43	0.00149	0.001556	0.001474	35885471
1773532200	0.001488	1.0E-6	0.07	0.001485	0.001497	0.001465	34315580
1773445800	0.001487	1.3E-5	0.88	0.00147	0.001568	0.001469	32829168
1773359400	0.001474	1.2E-5	0.82	0.001464	0.001492	0.00144	34295591
1773273000	0.001462	4.0E-6	0.27	0.001456	0.001489	0.001438	34891027
1773186600	0.001458	2.8E-5	1.96	0.001429	0.001495	0.001428	34703347
1773100200	0.00143	3.9E-5	2.80	0.001387	0.00147	0.001384	34591696
1773013800	0.001391	-2.3E-5	-1.63	0.001416	0.00142	0.001375	36940105
1772927400	0.001414	-7.0E-6	-0.49	0.001417	0.00143	0.001401	36898602
1772841000	0.001421	-5.4E-5	-3.66	0.001474	0.001506	0.001408	59487158
1772754600	0.001475	-6.6E-5	-4.28	0.001539	0.001561	0.001473	38192768
1772668200	0.001541	0.000116	8.14	0.001422	0.001573	0.001391	14214398
1772581800	0.001425	-3.5E-5	-2.40	0.00146	0.001473	0.001387	13769519