Hey AnonANON

US$ 0.306

-0.024

(

-7.27%

)

公式リンク

ウェブサイト

情報

ランク 1953

sonic

カテゴリー:

入札

US$ 0.309

取引所

KRAKEN

要求

US$ 0.310

最終取引時間

15:33:37

取引量 (24 時間)

$ 308

最終取引サイズ

255.77

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.306

完全希薄化時価総額

US$ 6,414,092

開始日

日数範囲 0.306-0.332

52 週間範囲 0.312-4.65

流通量"供給 20,961,084 / 21,000,000

99.81%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	5080.4	0.32865	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 1,669.00	ANON/USDT	/crypto/Hey-Anon-ANON	1	/crypto/Hey-Anon-ANON	68.0293138372	11 時間s 前
Kraken	2048.10137	0.29	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 593.00	ANON/EUR	/crypto/Hey-Anon-ANON	2	/crypto/Hey-Anon-ANON	27.4251891328	11 時間s 前
Kraken	339.45577	0.3275	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 111.00	ANON/USD	/crypto/Hey-Anon-ANON	3	/crypto/Hey-Anon-ANON	4.54549703	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.374	-0.068	-18.1818181818	0.319	0.407	3458.67307714	CX
4	0.571	-0.265	-46.4098073555	0.312	0.577	6343.75160286	CX
12	0.897	-0.591	-65.8862876254	0.312	1.43	4888.14890869	CX
26	1.53	-1.224	-80	0.312	1.7	5505.80251505	CX
52	4.16	-3.854	-92.6442307692	0.312	4.65	7063.21761217	CX
156	4.16	-3.854	-92.6442307692	0.312	4.65	7063.21761217	CX
260	0	0	0	0	4.65	4726.31661781	CX

HeyAnon is an AI DeFi protocol designed to simplify DeFi interactions and aggregate essential project-related information. By combining conversational AI with real-time data aggregation, HeyAnon enables users to manage DeFi operations, stay informed about project updates, and analyze trends across v... HeyAnon is an AI DeFi protocol designed to simplify DeFi interactions and aggregate essential project-related information. By combining conversational AI with real-time data aggregation, HeyAnon enables users to manage DeFi operations, stay informed about project updates, and analyze trends across various platforms and protocols. It integrates natural language processing to process user prompts, executes complex DeFi actions, and delivers near real-time insights from multiple information streams. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782345000	0.33	-0.014	-4.07	0.344	0.346	0.319	3387
1782258600	0.344	-0.022	-6.01	0.374	0.374	0.33	3643
1782172200	0.366	-0.004	-1.08	0.37	0.378	0.36	3142
1782085800	0.37	-0.007	-1.86	0.377	0.383	0.363	5524
1781999400	0.377	0.014	3.86	0.363	0.407	0.359	5255
1781913000	0.363	-0.011	-2.94	0.374	0.374	0.354	550
1781826600	0.374	0	0.00	0.374	0.383	0.37	2707
1781740200	0.374	-0.023	-5.79	0.4	0.4	0.373	3191
1781653800	0.397	-0.014	-3.41	0.411	0.411	0.371	5716
1781567400	0.411	0.03	7.87	0.389	0.452	0.389	779
1781481000	0.381	0.047	14.07	0.334	0.385	0.323	5013
1781394600	0.334	-0.021	-5.92	0.355	0.365	0.323	15593
1781308200	0.355	-0.073	-17.06	0.394	0.405	0.326	15993
1781221800	0.428	0.047	12.34	0.381	0.439	0.36	2949
1781135400	0.381	-0.002	-0.52	0.38	0.396	0.365	7871
1781049000	0.383	-0.069	-15.27	0.452	0.467	0.365	12350
1780962600	0.452	0.033	7.88	0.465	0.476	0.423	8153
1780876200	0.419	0.071	20.40	0.348	0.466	0.344	8520
1780789800	0.348	0	0.00	0.348	0.371	0.337	3334
1780703400	0.348	-0.068	-16.35	0.416	0.43	0.312	9113
1780617000	0.416	-0.044	-9.57	0.455	0.459	0.352	13837
1780530600	0.46	-0.02	-4.17	0.488	0.488	0.455	3116
1780444200	0.48	-0.023	-4.57	0.507	0.522	0.473	5060
1780357800	0.503	-0.059	-10.50	0.562	0.563	0.485	23226
1780271400	0.562	0.02	3.69	0.542	0.562	0.532	2118
1780185000	0.542	-0.009	-1.63	0.551	0.569	0.524	889
1780098600	0.551	0.002	0.36	0.549	0.57	0.527	2105
1780012200	0.549	-0.022	-3.85	0.571	0.577	0.514	4478
1779925800	0.571	-0.023	-3.87	0.594	0.621	0.571	2888
1779839400	0.594	-0.022	-3.57	0.616	0.628	0.582	10017
1779753000	0.616	-0.009	-1.44	0.635	0.635	0.61	1453
1779666600	0.625	0.007	1.13	0.618	0.644	0.602	436
1779580200	0.618	0.016	2.66	0.602	0.618	0.568	1214
1779493800	0.602	-0.012	-1.95	0.636	0.636	0.566	707
1779407400	0.614	0	0.00	0.614	0.636	0.599	483
1779321000	0.614	0.035	6.04	0.579	0.639	0.579	6581
1779234600	0.579	0	0.00	0.579	0.579	0.579	0
1779148200	0.579	-0.069	-10.65	0.645	0.645	0.56	3295
1779061800	0.648	0	0.00	0.648	0.661	0.638	6080
1778975400	0.648	-0.053	-7.56	0.701	0.769	0.61	12265
1778889000	0.701	0.022	3.24	0.682	0.781	0.673	5963
1778802600	0.679	-0.048	-6.60	0.727	0.73	0.675	4758
1778716200	0.727	-0.016	-2.15	0.743	0.767	0.709	1882
1778629800	0.743	-0.03	-3.88	0.763	0.769	0.71	2046
1778543400	0.773	0.021	2.79	0.739	0.793	0.732	2749
1778457000	0.752	-0.025	-3.22	0.777	0.783	0.73	2586
1778370600	0.777	-0.006	-0.77	0.744	0.816	0.744	3351
1778284200	0.783	-0.023	-2.85	0.833	0.849	0.783	4845
1778197800	0.806	-0.049	-5.73	0.843	0.871	0.806	1284
1778111400	0.855	0.003	0.35	0.852	0.89	0.841	2594
1778025000	0.852	0.014	1.67	0.838	0.866	0.82	7736
1777938600	0.838	0.035	4.36	0.818	0.863	0.8	5327
1777852200	0.803	-0.003	-0.37	0.806	0.821	0.802	5492
1777765800	0.806	0.02	2.54	0.786	0.848	0.782	429
1777679400	0.786	-0.005	-0.63	0.791	0.808	0.732	4534
1777593000	0.791	-0.072	-8.34	0.867	0.867	0.786	7313
1777506600	0.863	-0.075	-8.00	0.938	0.941	0.863	8961
1777420200	0.938	-0.02	-2.09	0.958	1	0.92	9605
1777333800	0.958	0.102	11.92	0.848	0.958	0.842	2544
1777247400	0.856	0.037	4.52	0.84	0.877	0.801	6613
1777161000	0.819	-0.137	-14.33	0.956	0.956	0.819	2919
1777074600	0.956	0.009	0.95	0.947	0.967	0.926	1768
1776988200	0.947	-0.02	-2.07	0.967	0.99	0.943	2607
1776901800	0.967	0.011	1.15	0.956	1.02	0.944	654
1776815400	0.956	-0.014	-1.44	0.97	1.01	0.931	704
1776729000	0.97	0.008	0.83	0.959	1.01	0.914	3023
1776642600	0.962	-0.078	-7.50	1.04	1.06	0.958	3941
1776556200	1.04	-0.28	-21.21	1.32	1.43	0.971	12227
1776469800	1.32	0.18	15.79	1.14	1.36	1.1	3511
1776383400	1.14	0.15	15.27	1.03	1.24	1	12105
1776297000	0.989	0.141	16.63	0.848	1.03	0.82	8777
1776210600	0.848	-0.043	-4.83	0.891	0.976	0.838	1590
1776124200	0.891	-0.004	-0.45	0.895	0.938	0.834	2227
1776037800	0.895	-0.029	-3.14	0.906	0.925	0.875	2081
1775951400	0.924	-0.018	-1.91	0.971	0.975	0.875	9134
1775865000	0.942	0.228	31.93	0.714	1.08	0.681	12289
1775778600	0.714	-0.026	-3.51	0.733	0.758	0.655	7078
1775692200	0.74	-0.031	-4.02	0.771	0.778	0.735	1150
1775605800	0.771	-0.008	-1.03	0.779	0.779	0.695	2810
1775519400	0.779	-0.058	-6.93	0.837	0.855	0.779	749
1775433000	0.837	0.023	2.83	0.814	0.837	0.788	1203
1775346600	0.814	-0.031	-3.67	0.845	0.857	0.811	760
1775260200	0.845	0.01	1.20	0.835	0.877	0.82	2378
1775173800	0.835	-0.073	-8.04	0.897	0.897	0.81	1235
1775087400	0.908	0.001	0.11	0.942	1	0.872	6523
1775001000	0.907	0.1	12.39	0.807	0.939	0.801	2558
1774914600	0.807	-0.001	-0.12	0.808	0.837	0.789	1551
1774828200	0.808	0.002	0.25	0.787	0.808	0.763	1699
1774741800	0.806	-0.048	-5.62	0.854	0.872	0.806	497
1774655400	0.854	-0.057	-6.26	0.91	0.966	0.826	6143
1774569000	0.911	0.071	8.45	0.84	1.02	0.762	9747
1774482600	0.84	-0.071	-7.79	0.914	1.04	0.811	12793