HemiHEMI

US$ 0.006508

0.000206

(

3.27%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1780

ethereum

カテゴリー:

入札

US$ 0.006559

取引所

CRYPTOCOM

要求

US$ 0.006708

最終取引時間

01:39:06

取引量 (24 時間)

$ 173

最終取引サイズ

3,096.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.006508

完全希薄化時価総額

US$ 65,080,000

開始日

日数範囲 0.006302-0.006508

52 週間範囲 0.005411-0.192252

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	49611842.8	0.006525	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 323,717.00	HEMI/USDT	/crypto/Hemi-HEMI	1	/crypto/Hemi-HEMI	65.7581959786	17 時間s 前
Bithumb	22788940.1238	9.483	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 216,107,519.00	HEMI/KRW	/crypto/Hemi-HEMI	2	/crypto/Hemi-HEMI	30.2056828819	17 時間s 前
DigiFinex	2354766.2	0.00651	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 15,329.00	HEMI/USDT	/crypto/Hemi-HEMI	3	/crypto/Hemi-HEMI	3.12113335293	17 時間s 前
Gate	610288	0.0065305	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3,985.00	HEMI/USDT	/crypto/Hemi-HEMI	4	/crypto/Hemi-HEMI	0.808908430778	17 時間s 前
Crypto.com	79527	0.0065145	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 518.00	HEMI/USD	/crypto/Hemi-HEMI	5	/crypto/Hemi-HEMI	0.105409348987	17 時間s 前
LBank	505.4924706	0.0065045	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 3.00	HEMI/USDT	/crypto/Hemi-HEMI	6	/crypto/Hemi-HEMI	0.00067000681836	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.006996	-0.000488	-6.97541452258	0.006302	0.008422	166577.428571	CX
4	0.007872	-0.001364	-17.3272357724	0.006302	0.009581	78932.8928571	CX
12	0.00786	-0.001352	-17.2010178117	0.005411	0.010849	185828.654762	CX
26	0.013886	-0.007378	-53.1326515915	0.005411	0.023255	90564.2912088	CX
52	0.148	-0.141492	-95.6027027027	0.005411	0.192252	82764.4484127	CX
156	0.148	-0.141492	-95.6027027027	0.005411	0.192252	82764.4484127	CX
260	0.148	-0.141492	-95.6027027027	0.005411	0.192252	82764.4484127	CX

The Hemi Network represents a different way of thinking about Layer-2 scaling, by approaching Bitcoin and Ethereum as components of a supernetwork. This modular protocol aims to scale these networks and maximize their utility, creating a more connected and efficient blockchain ecosystem. Through f... The Hemi Network represents a different way of thinking about Layer-2 scaling, by approaching Bitcoin and Ethereum as components of a supernetwork. This modular protocol aims to scale these networks and maximize their utility, creating a more connected and efficient blockchain ecosystem. Through features such as the hVM, Hemi equips developers with robust tools for building next-generation dApps with Bitcoin and Ethereum interoperability. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.006302	-0.001303	-17.13	0.007605	0.007605	0.006302	75047
1780357800	0.007605	0.000851	12.60	0.006754	0.007696	0.006754	47437
1780271400	0.006754	0	0.00	0.006754	0.006754	0.006754	0
1780185000	0.006754	-0.000476	-6.58	0.00723	0.00723	0.006754	107520
1780098600	0.00723	0.000897	14.16	0.006333	0.008422	0.006333	914474
1780012200	0.006333	-0.000663	-9.48	0.006996	0.006996	0.006333	21564
1779925800	0.006996	0	0.00	0.006996	0.006996	0.006996	0
1779839400	0.006996	-0.00023	-3.18	0.007226	0.007226	0.006995	27165
1779753000	0.007226	0.000182	2.58	0.007044	0.007226	0.007044	9662
1779666600	0.007044	0	0.00	0.007044	0.007044	0.007044	0
1779580200	0.007044	-0.000495	-6.57	0.007539	0.007539	0.007044	74820
1779493800	0.007539	-0.000237	-3.05	0.007776	0.007776	0.007539	148
1779407400	0.007776	0.000434	5.91	0.007342	0.007776	0.007342	117539
1779321000	0.007342	-0.000485	-6.20	0.007827	0.007827	0.007342	3100
1779234600	0.007827	0	0.00	0.007827	0.007827	0.007827	0
1779148200	0.007827	-2.2E-5	-0.28	0.007849	0.007849	0.007827	27530
1779061800	0.007849	-0.000805	-9.30	0.008654	0.008654	0.007849	100508
1778975400	0.008654	0	0.00	0.008654	0.008654	0.008654	0
1778889000	0.008654	0	0.00	0.008654	0.008654	0.008654	0
1778802600	0.008654	-0.000927	-9.68	0.009581	0.009581	0.008306	61800
1778716200	0.009581	0.000385	4.19	0.009196	0.009581	0.009196	6139
1778629800	0.009196	0.000424	4.83	0.008772	0.009241	0.008341	73486
1778543400	0.008772	-0.000199	-2.22	0.008971	0.008971	0.008752	182422
1778457000	0.008971	0.000559	6.65	0.008412	0.008971	0.008412	27263
1778370600	0.008412	0.000121	1.46	0.008291	0.008412	0.008291	425
1778284200	0.008291	0.000101	1.23	0.00819	0.00845	0.008031	278068
1778197800	0.00819	0.00034	4.33	0.00785	0.00819	0.00785	51372
1778111400	0.00785	-2.2E-5	-0.28	0.007872	0.007872	0.00785	2632
1778025000	0.007872	-0.000105	-1.32	0.007977	0.007977	0.007683	78148
1777938600	0.007977	0.000439	5.82	0.007538	0.007977	0.007538	59408
1777852200	0.007538	-5.0E-6	-0.07	0.007543	0.007543	0.007232	36087
1777765800	0.007543	0.000263	3.61	0.00728	0.007556	0.00728	2320
1777679400	0.00728	-0.000426	-5.53	0.007706	0.007706	0.007246	450714
1777593000	0.007706	-0.000416	-5.12	0.008122	0.008122	0.007582	1502
1777506600	0.008122	0	0.00	0.008122	0.008122	0.008122	0
1777420200	0.008122	8.1E-5	1.01	0.008041	0.008122	0.007949	39876
1777333800	0.008041	-0.001362	-14.48	0.009403	0.009403	0.008039	186508
1777247400	0.009403	-0.000502	-5.07	0.009905	0.009905	0.008984	498235
1777161000	0.009905	0.001617	19.51	0.008288	0.010437	0.008288	1179551
1777074600	0.008288	5.7E-5	0.69	0.008231	0.008937	0.008103	241808
1776988200	0.008231	0.000287	3.61	0.007944	0.00873	0.007944	287372
1776901800	0.007944	0.000411	5.46	0.007533	0.008019	0.007533	115093
1776815400	0.007533	-0.000104	-1.36	0.007637	0.007637	0.007533	23772
1776729000	0.007637	0.000129	1.72	0.007508	0.007651	0.007508	58299
1776642600	0.007508	-0.000364	-4.62	0.007872	0.007872	0.00736	84983
1776556200	0.007872	-0.000132	-1.65	0.008004	0.008355	0.007872	230885
1776469800	0.008004	0.000264	3.41	0.00774	0.0086	0.00774	311589
1776383400	0.00774	0.000205	2.72	0.007535	0.007877	0.007446	139656
1776297000	0.007535	-0.000588	-7.24	0.008123	0.008123	0.007535	255823
1776210600	0.008123	0.001226	17.78	0.006897	0.009682	0.006897	1467278
1776124200	0.006897	-0.000302	-4.20	0.007199	0.007199	0.006853	10322
1776037800	0.007199	-0.000534	-6.91	0.007881	0.00808	0.007199	151457
1775951400	0.007733	0.000306	4.12	0.007427	0.008033	0.007411	571028
1775865000	0.007427	0.000137	1.88	0.00729	0.007614	0.007208	169534
1775778600	0.00729	0	0.00	0.00729	0.00729	0.00729	0
1775692200	0.00729	0.000247	3.51	0.007043	0.007524	0.007043	75081
1775605800	0.007043	-3.7E-5	-0.52	0.00708	0.007404	0.006923	51325
1775519400	0.00708	-0.000234	-3.20	0.007314	0.007434	0.00708	96624
1775433000	0.007314	-0.001272	-14.81	0.008586	0.008794	0.007314	215747
1775346600	0.008586	-5.8E-5	-0.67	0.008644	0.009228	0.007512	907548
1775260200	0.008644	0.001429	19.81	0.007215	0.00946	0.006427	912976
1775173800	0.007215	0.000897	14.20	0.006523	0.010849	0.006474	3327503
1775087400	0.006318	0.000371	6.24	0.005947	0.006354	0.005947	70918
1775001000	0.005947	-0.000237	-3.83	0.006125	0.006125	0.005947	33704
1774914600	0.006184	0.00058	10.35	0.005604	0.00644	0.005604	174151
1774828200	0.005604	-0.000326	-5.50	0.00593	0.00646	0.005604	429815
1774741800	0.00593	0.000318	5.67	0.005612	0.006369	0.005612	137312
1774655400	0.005612	-0.001309	-18.91	0.006921	0.006921	0.005411	137267
1774569000	0.006921	0	0.00	0.006921	0.006921	0.006921	0
1774482600	0.006921	0	0.00	0.006921	0.006921	0.006921	0
1774396200	0.006921	0	0.00	0.006921	0.006921	0.006921	0
1774309800	0.006921	0	0.00	0.006921	0.006921	0.006921	0
1774223400	0.006921	-0.000724	-9.47	0.007645	0.007645	0.006921	90662
1774137000	0.007645	0	0.00	0.007645	0.007645	0.007645	0
1774050600	0.007645	-0.000143	-1.84	0.007788	0.007788	0.007645	565
1773964200	0.007788	0	0.00	0.007788	0.007788	0.007788	0
1773877800	0.007788	-0.000111	-1.41	0.007899	0.007899	0.007733	3923
1773791400	0.007899	0	0.00	0.007899	0.007899	0.007899	0
1773705000	0.007899	0.000181	2.35	0.007718	0.007899	0.007718	2858
1773618600	0.007718	0.000181	2.40	0.007537	0.008	0.007537	5072
1773532200	0.007537	-0.000515	-6.40	0.008052	0.008052	0.007537	3844
1773445800	0.008052	-7.9E-5	-0.97	0.008131	0.008151	0.008052	4985
1773359400	0.008131	0.000428	5.56	0.007703	0.008131	0.007703	8226
1773273000	0.007703	-0.000157	-2.00	0.00786	0.008075	0.007546	58132
1773186600	0.00786	0.00069	9.62	0.00717	0.00786	0.00717	89976
1773100200	0.00717	-0.000213	-2.89	0.007383	0.007383	0.00717	4069
1773013800	0.007383	0.000228	3.19	0.007155	0.007383	0.007073	16947
1772927400	0.007155	-0.000845	-10.56	0.008	0.008	0.007155	35060
1772841000	0.008	-0.000338	-4.05	0.008338	0.008338	0.008	625
1772754600	0.008338	0	0.00	0.008338	0.008338	0.008338	0
1772668200	0.008338	5.3E-5	0.64	0.008285	0.008338	0.008035	34744
1772581800	0.008285	-0.000233	-2.74	0.008518	0.008518	0.008083	1288