Hashtagger (MOOO) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

HashtaggerMOOO

US$ 0.02144

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 8099

binance-smart-chain

カテゴリー:

入札

UST 0.0214

取引所

GATEIO

要求

UST 0.02153

最終取引時間

03:28:27

取引量 (24 時間)

$ 77

最終取引サイズ

181.90

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.02144

完全希薄化時価総額

UST 643,200

開始日

日数範囲 0.02095-0.0215

52 週間範囲 0.01599-0.0365

流通量"供給 30,000,000 / 30,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	9142.54	0.02096	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 191.00	MOOO/USDT	/crypto/Hashtagger-MOOO	1	/crypto/Hashtagger-MOOO	100	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02154	-0.0001	-0.464252553389	0.02084	0.02159	25776.9514286	CX
4	0.02155	-0.00011	-0.510440835267	0.02084	0.02255	34181.9846429	CX
12	0.01908	0.00236	12.3689727463	0.01874	0.02372	217028.010714	CX
26	0.0208	0.00064	3.07692307692	0.01599	0.03011	417613.856758	CX
52	0.0204	0.00104	5.09803921569	0.01599	0.0365	645521.750351	CX
156	0.0204	0.00104	5.09803921569	0.01599	0.0365	645521.750351	CX
260	0.0204	0.00104	5.09803921569	0.01599	0.0365	645521.750351	CX

"Hashtagger.com is a #SocialFi (SocialFinance) platform that enables the community marketing solution for decentralized projects. Hashtagger provides users a way to earn cryptocurrency for their social media posts for their favorite blockchain projects and on the other side, provides blockchain pro... "Hashtagger.com is a #SocialFi (SocialFinance) platform that enables the community marketing solution for decentralized projects. Hashtagger provides users a way to earn cryptocurrency for their social media posts for their favorite blockchain projects and on the other side, provides blockchain projects a way to find and incentivize their community for their involvement and evangelism. For the blockchain companies, it’s essentially a ‘crypto-community-as-a-service’ platform that enables them to quickly gain a blockchain savvy community which can evaluate, evangelize and use their products. For the crypto community members, it provides a way for them to monetize their evangelism work that they have been doing for free for all these years. They have to make social media posts using the given hashtags and URL and submit the post address on Hashtagger. By using hashtagger, they get to be paid in proportion to the engagement their tweet brings to any marketing campaign. Finally, a 1 minute explainer video can be found here: https://www.youtube.com/watch?v=ohSDVoGPlgQ" Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.02144	-6.0E-5	-0.28	0.0215	0.0215	0.02096	26629
1780444200	0.0215	9.0E-5	0.42	0.02141	0.0215	0.02096	27552
1780357800	0.02141	-6.0E-5	-0.28	0.02147	0.02147	0.02096	19035
1780271400	0.02147	-5.0E-5	-0.23	0.02146	0.02148	0.02096	30092
1780185000	0.02152	0	0.00	0.02152	0.02152	0.02096	23515
1780098600	0.02152	7.0E-5	0.33	0.02145	0.02152	0.02084	26831
1780012200	0.02145	-9.0E-5	-0.42	0.02154	0.02159	0.02097	26780
1779925800	0.02154	6.0E-5	0.28	0.02148	0.02154	0.02103	24922
1779839400	0.02148	0	0.00	0.02153	0.02153	0.02103	21039
1779753000	0.02148	-5.0E-5	-0.23	0.02159	0.02173	0.02099	26845
1779666600	0.02153	-0.00029	-1.33	0.02176	0.02176	0.02098	20416
1779580200	0.02182	0.00048	2.25	0.02134	0.02182	0.02134	26037
1779493800	0.02134	0.00035	1.67	0.02099	0.0218	0.02099	9229
1779407400	0.02099	0	0.00	0.02099	0.02158	0.02099	26239
1779321000	0.02099	3.0E-5	0.14	0.02096	0.02153	0.02096	21978
1779234600	0.02096	0	0.00	0.02096	0.02158	0.02095	19808
1779148200	0.02096	-0.00055	-2.56	0.02152	0.02157	0.02096	15501
1779061800	0.02151	-6.0E-5	-0.28	0.02151	0.02154	0.02096	25650
1778975400	0.02157	0.00022	1.03	0.02135	0.02157	0.02095	26047
1778889000	0.02135	0.0001	0.47	0.02147	0.02152	0.0209	5288
1778802600	0.02125	0	0.00	0.02125	0.02147	0.02095	4562
1778716200	0.02125	0	0.00	0.02125	0.02125	0.02125	0
1778629800	0.02125	0.00028	1.34	0.02097	0.02255	0.02084	47526
1778543400	0.02097	-0.00057	-2.65	0.02154	0.0216	0.02095	12357
1778457000	0.02154	-6.0E-5	-0.28	0.02155	0.02156	0.02095	10358
1778370600	0.0216	-0.00046	-2.09	0.02136	0.02198	0.02096	25317
1778284200	0.02206	0.0011	5.25	0.02096	0.02213	0.02088	392489
1778197800	0.02096	-0.00059	-2.74	0.02155	0.02162	0.02093	15040
1778111400	0.02155	-2.0E-5	-0.09	0.02157	0.0218	0.02093	23935
1778025000	0.02157	0.00037	1.75	0.0212	0.02199	0.02093	30158
1777938600	0.0212	-0.0005	-2.30	0.0217	0.0217	0.02085	25405
1777852200	0.0217	0.00024	1.12	0.02146	0.0217	0.02084	25924
1777765800	0.02146	-0.00011	-0.51	0.02157	0.02163	0.02094	8573
1777679400	0.02157	0.00057	2.71	0.021	0.02298	0.02042	23925
1777593000	0.021	0.00012	0.57	0.02088	0.02116	0.02049	23252
1777506600	0.02088	4.0E-5	0.19	0.02084	0.02116	0.02013	15826
1777420200	0.02084	-6.0E-5	-0.29	0.02049	0.02112	0.02012	30049
1777333800	0.0209	0.00042	2.05	0.02048	0.02108	0.02013	25944
1777247400	0.02048	-0.00045	-2.15	0.02093	0.02107	0.02014	30848
1777161000	0.02093	9.0E-5	0.43	0.02084	0.0211	0.02012	28886
1777074600	0.02084	-0.0003	-1.42	0.02108	0.0211	0.02012	32907
1776988200	0.02114	0.00063	3.07	0.02051	0.02114	0.02013	25990
1776901800	0.02051	-0.00011	-0.53	0.02062	0.02127	0.02015	21713
1776815400	0.02062	2.0E-5	0.10	0.0206	0.02102	0.0201	20195
1776729000	0.0206	0.00014	0.68	0.02026	0.02101	0.02003	24967
1776642600	0.02046	-8.0E-5	-0.39	0.02054	0.02093	0.02009	24772
1776556200	0.02054	5.0E-5	0.24	0.02049	0.02054	0.02019	1819
1776469800	0.02049	0.00045	2.25	0.02004	0.02084	0.01998	155822
1776383400	0.02004	-0.00024	-1.18	0.02028	0.02084	0.02	454117
1776297000	0.02028	-0.0002	-0.98	0.02048	0.02054	0.0196	472939
1776210600	0.02048	0.00055	2.76	0.01997	0.02082	0.01966	455710
1776124200	0.01993	-0.00012	-0.60	0.02005	0.02063	0.01968	461999
1776037800	0.02005	-6.0E-5	-0.30	0.02011	0.02011	0.01957	447967
1775951400	0.02011	0	0.00	0.02005	0.02016	0.02005	458503
1775865000	0.02011	0.00012	0.60	0.01999	0.02011	0.01956	460194
1775778600	0.01999	-5.0E-5	-0.25	0.02004	0.02004	0.01999	445046
1775692200	0.02004	0.00012	0.60	0.01992	0.02004	0.01992	444205
1775605800	0.01992	0.00016	0.81	0.01976	0.02006	0.01971	471670
1775519400	0.01976	5.0E-5	0.25	0.01971	0.01976	0.01971	458914
1775433000	0.01971	0	0.00	0.01971	0.01976	0.01971	446435
1775346600	0.01971	6.0E-5	0.31	0.01965	0.022	0.01958	502697
1775260200	0.01965	4.0E-5	0.20	0.01961	0.01965	0.01961	482426
1775173800	0.01961	-0.00031	-1.56	0.0199	0.01993	0.01957	450400
1775087400	0.01992	-2.0E-5	-0.10	0.0199	0.01994	0.0199	471265
1775001000	0.01994	8.0E-5	0.40	0.01986	0.01994	0.01986	469186
1774914600	0.01986	0	0.00	0.01986	0.01991	0.01986	433168
1774828200	0.01986	-0.00014	-0.70	0.01999	0.01999	0.01975	451527
1774741800	0.02	0.00024	1.21	0.01972	0.02	0.01972	459884
1774655400	0.01976	0	0.00	0.01972	0.01976	0.01972	465366
1774569000	0.01976	0.00014	0.71	0.01962	0.01986	0.01943	466695
1774482600	0.01962	-0.00024	-1.21	0.01983	0.01986	0.01942	446400
1774396200	0.01986	3.0E-5	0.15	0.01983	0.01987	0.01941	449884
1774309800	0.01983	-4.0E-5	-0.20	0.01983	0.01987	0.01983	436994
1774223400	0.01987	0	0.00	0.01987	0.01987	0.01982	457140
1774137000	0.01987	0.00016	0.81	0.01967	0.02015	0.01956	453541
1774050600	0.01971	4.0E-5	0.20	0.01967	0.01971	0.01967	458027
1773964200	0.01967	0	0.00	0.01971	0.01971	0.01939	474612
1773877800	0.01967	-4.0E-5	-0.20	0.01969	0.01971	0.01966	464354
1773791400	0.01971	-0.00022	-1.10	0.01993	0.0202	0.01944	441541
1773705000	0.01993	7.0E-5	0.35	0.01981	0.01998	0.01981	449515
1773618600	0.01986	-0.00038	-1.88	0.02029	0.02049	0.01939	484278
1773532200	0.02024	0.00122	6.41	0.01898	0.02372	0.01881	580203
1773445800	0.01902	0.00016	0.85	0.01882	0.01942	0.01874	463907
1773359400	0.01886	-0.00026	-1.36	0.01908	0.01912	0.01874	481612
1773273000	0.01912	0.00029	1.54	0.01878	0.01948	0.01876	496605
1773186600	0.01883	5.0E-5	0.27	0.01878	0.01952	0.01878	495169
1773100200	0.01878	-0.00013	-0.69	0.01891	0.01952	0.01871	458787
1773013800	0.01891	-4.0E-5	-0.21	0.01895	0.01895	0.01891	455070
1772927400	0.01895	-4.0E-5	-0.21	0.01894	0.01939	0.01882	450288
1772841000	0.01899	2.0E-5	0.11	0.01897	0.01958	0.01873	478114
1772754600	0.01897	0.00015	0.80	0.01882	0.01957	0.01873	474585
1772668200	0.01882	-2.0E-5	-0.11	0.01879	0.01884	0.01876	475240