Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 243557639.89 | 5.28E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 12,859.00 | HVH/USDT | /crypto/HAVAH-HVH | 1 | /crypto/HAVAH-HVH | 100 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 4.9E-5 | 4.0E-6 | 8.16326530612 | 4.8E-5 | 6.1E-5 | 1199913369.74 | CX |
| 4 | 4.8E-5 | 5.0E-6 | 10.4166666667 | 4.4E-5 | 6.9E-5 | 444239128.266 | CX |
| 12 | 0.000123 | -7.0E-5 | -56.9105691057 | 4.3E-5 | 0.000123 | 148081960.214 | CX |
| 26 | 0.000308 | -0.000255 | -82.7922077922 | 4.3E-5 | 0.000308 | 68346820.6519 | CX |
| 52 | 0.000385 | -0.000332 | -86.2337662338 | 4.3E-5 | 0.000394 | 58400461.1218 | CX |
| 156 | 0.000385 | -0.000332 | -86.2337662338 | 4.3E-5 | 0.000394 | 58400461.1218 | CX |
| 260 | 0.000385 | -0.000332 | -86.2337662338 | 4.3E-5 | 0.000394 | 58400461.1218 | CX |
HVHについて
HAVAH is a trustless interchain infrastructure that ables people to move their digital asset from one blockchain to the other in very easy and safe way. HAVAH is using heterogeneous relayer method to tranfer digital asset; therefore it is a lot safer and scalerable comapre to the other bridge or int...
HAVAH is a trustless interchain infrastructure that ables people to move their digital asset from one blockchain to the other in very easy and safe way. HAVAH is using heterogeneous relayer method to tranfer digital asset; therefore it is a lot safer and scalerable comapre to the other bridge or interchain service. In order to make it more secure and independent., we decided to have our own mainnet that is speicalized in interchain and multichain contents. One of our key interchain contents is game. This is why we build our own interchain game that accepts all different NFTs from different blockchain. We are going to provide not only the infrastructure that can move digital assets but also the contents to make people to move their assets.
Show More
HVHUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 5.3E-5 | -7.0E-6 | -11.67 | 6.0E-5 | 6.0E-5 | 5.2E-5 | 1180315860 |
| 1782172200 | 6.0E-5 | 1.1E-5 | 22.45 | 4.9E-5 | 6.1E-5 | 4.8E-5 | 1124908009 |
| 1782085800 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 4.9E-5 | 4.8E-5 | 1298326227 |
| 1781999400 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 4.9E-5 | 4.8E-5 | 1425334378 |
| 1781913000 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 4.9E-5 | 4.8E-5 | 1121921815 |
| 1781826600 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 4.9E-5 | 4.8E-5 | 1364515477 |
| 1781740200 | 4.9E-5 | 5.0E-6 | 11.36 | 4.9E-5 | 5.0E-5 | 4.8E-5 | 884071818 |
| 1781653800 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.4E-5 | 4.4E-5 | 713089844 |
| 1781567400 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.5E-5 | 4.4E-5 | 472682030 |
| 1781481000 | 4.4E-5 | -1.0E-6 | -2.22 | 4.5E-5 | 4.5E-5 | 4.4E-5 | 807951232 |
| 1781394600 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 709678757 |
| 1781308200 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 721076363 |
| 1781221800 | 4.5E-5 | -1.0E-6 | -2.17 | 4.6E-5 | 4.6E-5 | 4.5E-5 | 531000141 |
| 1781135400 | 4.6E-5 | -1.0E-6 | -2.13 | 4.7E-5 | 4.7E-5 | 4.6E-5 | 76037075 |
| 1781049000 | 4.7E-5 | -9.0E-6 | -16.07 | 4.8E-5 | 4.8E-5 | 4.7E-5 | 7738311 |
| 1780962600 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1780876200 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1780789800 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1780703400 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1780617000 | 5.6E-5 | -6.0E-6 | -9.68 | 6.2E-5 | 6.3E-5 | 5.6E-5 | 5850 |
| 1780530600 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.3E-5 | 6.2E-5 | 5812 |
| 1780444200 | 6.2E-5 | -1.0E-6 | -1.59 | 6.3E-5 | 6.3E-5 | 6.2E-5 | 5191 |
| 1780357800 | 6.3E-5 | 1.5E-5 | 31.25 | 4.8E-5 | 6.9E-5 | 4.8E-5 | 6275 |
| 1780271400 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 5343 |
| 1780185000 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 6038 |
| 1780098600 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 4790 |
| 1780012200 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 4853 |
| 1779925800 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 4089 |
| 1779839400 | 4.8E-5 | 4.0E-6 | 9.09 | 4.4E-5 | 4.9E-5 | 4.4E-5 | 3980 |
| 1779753000 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.4E-5 | 4.4E-5 | 4415 |
| 1779666600 | 4.4E-5 | 1.0E-6 | 2.33 | 4.3E-5 | 4.4E-5 | 4.3E-5 | 5080 |
| 1779580200 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.4E-5 | 4.3E-5 | 4567 |
| 1779493800 | 4.3E-5 | -5.0E-6 | -10.42 | 4.7E-5 | 4.7E-5 | 4.3E-5 | 2502 |
| 1779407400 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.7E-5 | 441 |
| 1779321000 | 4.8E-5 | -3.0E-6 | -5.88 | 5.1E-5 | 5.1E-5 | 4.5E-5 | 2838 |
| 1779234600 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.2E-5 | 5.1E-5 | 2541 |
| 1779148200 | 5.1E-5 | -2.7E-5 | -34.62 | 6.6E-5 | 6.6E-5 | 5.1E-5 | 1232 |
| 1779061800 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 7.8E-5 | 6.5E-5 | 2918 |
| 1778975400 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 7.8E-5 | 7.8E-5 | 0 |
| 1778889000 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 7.8E-5 | 7.8E-5 | 0 |
| 1778802600 | 7.8E-5 | 5.0E-6 | 6.85 | 7.3E-5 | 7.8E-5 | 7.3E-5 | 2051 |
| 1778716200 | 7.3E-5 | 4.0E-6 | 5.80 | 6.9E-5 | 7.4E-5 | 6.8E-5 | 1309 |
| 1778629800 | 6.9E-5 | -1.2E-5 | -14.81 | 8.1E-5 | 8.2E-5 | 6.9E-5 | 2554 |
| 1778543400 | 8.1E-5 | -2.0E-6 | -2.41 | 8.3E-5 | 8.3E-5 | 8.1E-5 | 2546 |
| 1778457000 | 8.3E-5 | 6.0E-6 | 7.79 | 7.7E-5 | 8.3E-5 | 7.7E-5 | 3434 |
| 1778370600 | 7.7E-5 | -1.0E-6 | -1.28 | 7.8E-5 | 7.9E-5 | 7.7E-5 | 3995 |
| 1778284200 | 7.8E-5 | 4.0E-6 | 5.41 | 7.4E-5 | 7.9E-5 | 7.4E-5 | 8352 |
| 1778197800 | 7.4E-5 | 1.0E-6 | 1.37 | 7.3E-5 | 7.4E-5 | 7.3E-5 | 3077 |
| 1778111400 | 7.3E-5 | 1.0E-6 | 1.39 | 7.2E-5 | 7.4E-5 | 7.2E-5 | 4073 |
| 1778025000 | 7.2E-5 | 2.0E-6 | 2.86 | 7.0E-5 | 7.2E-5 | 7.0E-5 | 3376 |
| 1777938600 | 7.0E-5 | -1.0E-6 | -1.41 | 7.0E-5 | 7.1E-5 | 7.0E-5 | 3313 |
| 1777852200 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.2E-5 | 6.9E-5 | 4565 |
| 1777765800 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 5353 |
| 1777679400 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 4842 |
| 1777593000 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 5085 |
| 1777506600 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.2E-5 | 7.1E-5 | 5108 |
| 1777420200 | 7.1E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.1E-5 | 4273 |
| 1777333800 | 7.1E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.1E-5 | 4003 |
| 1777247400 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.2E-5 | 7.1E-5 | 4300 |
| 1777161000 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.2E-5 | 7.1E-5 | 4412 |
| 1777074600 | 7.1E-5 | -6.0E-6 | -7.79 | 7.7E-5 | 7.7E-5 | 6.8E-5 | 4551 |
| 1776988200 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.8E-5 | 7.7E-5 | 2822 |
| 1776901800 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.8E-5 | 7.7E-5 | 3356 |
| 1776815400 | 7.7E-5 | -5.0E-6 | -6.10 | 8.1E-5 | 8.2E-5 | 7.7E-5 | 4312 |
| 1776729000 | 8.2E-5 | 0 | 0.00 | 8.2E-5 | 8.2E-5 | 8.1E-5 | 4250 |
| 1776642600 | 8.2E-5 | 0 | 0.00 | 8.2E-5 | 8.3E-5 | 8.2E-5 | 3519 |
| 1776556200 | 8.2E-5 | 1.0E-6 | 1.23 | 8.1E-5 | 8.3E-5 | 8.1E-5 | 3481 |
| 1776469800 | 8.1E-5 | -7.0E-6 | -7.95 | 8.8E-5 | 8.8E-5 | 8.1E-5 | 3300 |
| 1776383400 | 8.8E-5 | -1.6E-5 | -15.38 | 0.000104 | 0.000108 | 8.3E-5 | 4815 |
| 1776297000 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000104 | 3097 |
| 1776210600 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000104 | 2743 |
| 1776124200 | 0.000104 | -3.0E-6 | -2.80 | 0.000107 | 0.000107 | 0.000104 | 3270 |
| 1776037800 | 0.000107 | 0 | 0.00 | 0.000107 | 0.000107 | 0.000107 | 2973 |
| 1775951400 | 0.000107 | 0 | 0.00 | 0.000107 | 0.000107 | 0.000107 | 2877 |
| 1775865000 | 0.000107 | 0 | 0.00 | 0.000107 | 0.000107 | 0.000107 | 3314 |
| 1775778600 | 0.000107 | 0 | 0.00 | 0.000108 | 0.000108 | 0.000107 | 3381 |
| 1775692200 | 0.000107 | -1.0E-6 | -0.93 | 0.000107 | 0.000108 | 0.000107 | 3203 |
| 1775605800 | 0.000108 | 1.0E-6 | 0.93 | 0.000107 | 0.000108 | 0.000107 | 2978 |
| 1775519400 | 0.000107 | 0 | 0.00 | 0.000108 | 0.000108 | 0.000107 | 2685 |
| 1775433000 | 0.000107 | -1.0E-6 | -0.93 | 0.000108 | 0.000108 | 0.000107 | 3472 |
| 1775346600 | 0.000108 | -1.0E-6 | -0.92 | 0.000109 | 0.00011 | 0.000107 | 2592 |
| 1775260200 | 0.000109 | 3.0E-6 | 2.83 | 0.000107 | 0.00011 | 0.000106 | 2333 |
| 1775173800 | 0.000106 | -1.0E-6 | -0.93 | 0.000106 | 0.000107 | 0.000106 | 2463 |
| 1775087400 | 0.000107 | -1.6E-5 | -13.01 | 0.000123 | 0.000123 | 0.000106 | 2717 |
| 1775001000 | 0.000123 | -1.0E-6 | -0.81 | 0.000124 | 0.000126 | 0.000123 | 2658 |
| 1774914600 | 0.000124 | -2.0E-6 | -1.59 | 0.000126 | 0.000126 | 0.000124 | 2742 |
| 1774828200 | 0.000126 | 1.0E-5 | 8.62 | 0.000119 | 0.000142 | 0.000119 | 3131 |
| 1774741800 | 0.000116 | 1.2E-5 | 11.54 | 0.000105 | 0.000116 | 0.000104 | 2693 |
| 1774655400 | 0.000104 | 1.9E-5 | 22.35 | 8.4E-5 | 0.000109 | 8.4E-5 | 3726 |
| 1774569000 | 8.5E-5 | 1.0E-6 | 1.19 | 8.5E-5 | 8.5E-5 | 8.4E-5 | 2205 |
| 1774482600 | 8.4E-5 | -1.0E-6 | -1.18 | 8.5E-5 | 8.5E-5 | 8.4E-5 | 1961 |
| 1774396200 | 8.5E-5 | 0 | 0.00 | 8.5E-5 | 8.5E-5 | 8.5E-5 | 3027 |
