ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GovernorGDAO
US$ 0.028299
-0.000744
(
-2.56%
)
情報
ランク ランク 926
システム Ethereum
トークン
採掘不可
入札
US$ 0.02797
取引所
GATE
要求
US$ 0.029616
最終取引時間
23:23:42
取引量 (24 時間)
$ 69
最終取引サイズ
113.48
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.028985
完全希薄化時価総額
US$ 0
開始日
2020/11/14
日数範囲 0.027666-0.029583
52 週間範囲 0.022714-0.891348
流通量"供給 2,962,391 /
#取引ペア現在値数量売買代金数量 %時刻
0.03021Gate.io326.4/cdn/crypto/logos/exchanges/GATE.png$ 9.831731402165GDAO/USDThttps://gate.io/trade/GDAO_USDTUSDT1https://gate.io/trade/GDAO_USDT10012 時間s 前
8.6E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001731436398GDAO/ETHhttps://gate.io/trade/GDAO_ETHETH2https://gate.io/trade/GDAO_ETH02 時間s 前
3.624E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001731369721GDAO/ETHhttps://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bcETH3https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc021 時間s 前
0.00015472Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731369722GDAO/ETHhttps://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bcETH4https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc021 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GDAO/ETHhttps://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bcETH5https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc0-
DatePrice前日比前日比 %安値高値平均出来高
10.023356430.004942921.16290888630.022864990.031813159307.63642857CX
40.09527967-0.06698034-70.29866917050.022864990.4139316912913.2848613CX
120.09551486-0.06721553-70.37180392660.022713950.417827548713.20980511CX
260.04456874-0.01626941-36.50408335530.022713950.8913479258194.228703CX
520.05544126-0.02714193-48.95619255410.022713950.89134792117978.720242CX
1560.55875147-0.53045214-94.93525627770.02271395479.3592457275159.5934339CX
2601.4191018-1.39080247-98.00582805260.02271395479.3592457262137.1594914CX

GDAOについて

Governor DAO is a decentralized autonomous organization to provide a governance platform that gives a true voice of world governance that is supplied by the community of the world.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17313690000.02893384-6.6E-5-0.230.028966930.030792670.028389275939
17312826000.02900033-0.000495-1.680.029300080.031813150.0281576711295
17311962000.029495130.000790222.750.028725580.029986130.0284608310987
17311098000.028704910.000856563.080.028141920.02925280.027751877780
17310234000.027848350.001978527.650.025767890.02887130.0256943614782
17309370000.025869830.002325029.870.023537140.026502920.023527939132
17308506000.023544810.000339121.460.023356430.024021550.022864995233
17307642000.02320569-0.00063-2.640.037191370.037512540.0229230453994
17306778000.02383532-0.000539-2.210.024441780.024458640.0231450212846
17305914000.024373871.6E-50.070.024393460.024730490.0234860812000
17305050000.02435776-6.3E-5-0.260.024458350.025077020.0237137110798
17304186000.0244211-5.2E-5-0.210.024468320.025173950.0241885510378
17303322000.024472730.000494962.060.024237670.024789580.0239492810196
17302458000.02397777-0.372921-93.960.09293820.094653080.0237489910701
17301594000.396898570.372589791,532.740.037191370.400053310.0370268751040
17300730000.024308780.000257251.070.024022630.024470770.023889930
17299866000.024051530.00015660.660.02412550.024258820.023634431160
17299002000.02389493-0.000914-3.680.09189630.09189630.023185915559
17298138000.024808899.4E-50.380.024689920.025061050.0245880
17297274000.02471481-0.000205-0.820.024890380.025072260.0240089512940
17296410000.024919730.00012240.490.024830620.02523950.024384789011
17295546000.02479733-0.000144-0.580.025007340.025212960.024187525723
17294682000.02494118-0.071043-74.020.096059910.098463350.02489529899
17293818000.09598453-0.31286-76.520.095721070.096476670.095413390
17292954000.40884450.006143931.530.037191370.413931690.0370268751040
17292090000.402700570.30810584325.710.037191370.40439630.0370268751040
17291226000.094594730.000451190.480.094449050.095817110.093955090
17290362000.09414354-0.31251-76.850.095279670.097209810.092302910
17289498000.406653670.31721698354.680.037191370.410380870.0370268751040
17288634000.089436690.06368016247.240.089839320.089958910.088315060
17287770000.025756530.000443771.750.025365080.025874050.025330650
17286906000.02531276-0.06104-70.690.086338530.089218530.02531172123
17286042000.08635230.000524750.610.08593410.087422470.084456230
17285178000.08582755-0.002634-2.980.088341520.089424370.08528540
17284314000.08846184-0.287104-76.450.088032030.089156560.087201770
17283450000.375565780.350925321,424.180.037191370.389588050.0370268751040
17282586000.02464046-0.000236-0.950.024827530.025050010.02441725100
17281722000.02487686-0.000958-3.710.025893670.025972110.0246225698
17280858000.025835250.001392555.700.024459440.026105210.024339952236
17279994000.02444270.000594892.490.037191370.363214480.0238110851961
17279130000.02384781-0.064994-73.160.08879850.090533680.0237961110
17278266000.08884163-0.005181-5.510.094329820.096270830.087929470
17277402000.0940225-0.002143-2.230.096362520.096406730.093327420
17276538000.09616537-0.000802-0.830.096980410.097238080.095540960
17275674000.09696736-0.000794-0.810.097818640.098024850.096179140
17274810000.097761740.002467582.590.095276770.098845680.094821960
17273946000.095294160.001966022.110.093593420.09657960.092753740
17273082000.09332814-0.002895-3.010.096075130.096566550.092746490
17272218000.09622336-0.31361-76.520.095969680.096791240.094068530
17271354000.409833160.31625424337.950.037191370.417827540.0370268751040
17270490000.09357892-0.001337-1.410.094798760.095006780.091627760
17269626000.094915820.06886176264.300.092755190.094995180.091752790
17268762000.026054060.000890463.540.025146260.026226950.024891570
17267898000.02516360.000438311.770.025012360.025730250.02463262453
17267034000.02472529-0.059995-70.810.084800870.084805580.02393569168
17266170000.084720780.001323121.590.083179860.086646210.082047720
17265306000.08339766-0.000606-0.720.084116660.084564220.08176650
17264442000.08400359-0.003595-4.100.087622150.088033480.083685770
17263578000.08759896-0.000921-1.040.088494450.088494450.086719780
17262714000.088520180.06535661282.150.085561190.089248970.084725850
17261850000.023163570.000198350.860.022933070.023388770.022713950
17260986000.02296522-0.002114-8.430.02504250.025044280.0228143427
17260122000.02507914-0.340431-93.140.085402090.085402090.02438226325
17259258000.365510520.28210706338.240.037191370.367713740.0370268751040
17258394000.083403460.05798428228.110.082233990.084367440.081310960
17257530000.02541918-0.055123-68.440.024959420.025862480.024893230
17256666000.080542670.05354132198.290.08589930.087188360.078157720
17255802000.02700135-0.00087-3.120.02792350.028110120.02678680
17254938000.0278714-0.000525-1.850.028067010.028363540.0268356798
17254074000.0283961-0.364108-92.770.091923120.092082940.02826943540
17253210000.392504520.30441813345.590.037191370.396279690.0370268751040
17252346000.08808639-0.002933-3.220.091010230.091150480.087212640
17251482000.091019650.06271759221.600.091512160.091752430.090348490
17250618000.02830206-5.0E-6-0.020.028288060.028434560.027340880
17249754000.02830665-0.063481-69.160.091607830.092746490.02794594284
17248890000.091787940.06394757229.690.08910220.092568550.087715290
17248026000.02784037-0.002479-8.180.030353380.030509430.027217630
17247162000.03031914-0.001803-5.610.03211380.032327560.03014873268
17246298000.03212258-0.000458-1.410.100399650.100783070.03171113267
17245434000.03258027-4.3E-5-0.130.032655320.033242960.032290810
17244570000.03262334-0.373309-91.960.095037220.097657370.03154281182
17243706000.405932670.374647691,197.530.037191370.409314850.0370268751040
17242842000.031284980.000588821.920.030678910.031456340.030293830
17241978000.03069616-0.376991-92.470.095514860.097640340.03066403249
17241114000.40768720.31244704328.060.037191370.407837270.0370268751040
17240250000.095240160.000522210.550.094681340.097139870.09418920
17239386000.094717950.000667540.710.093999670.095173850.093824990
17238522000.094050410.06289316201.860.09316470.095250670.092505490
17237658000.03115725-0.001069-3.320.032247460.032348980.03061880
17236794000.03222665-0.000131-0.400.032403120.03294050.03164436483
17235930000.032357280.000308180.960.03186190.032796360.03110219919
17235066000.03204910.001095253.540.037191370.037512540.0298957758696
17234202000.03095385-6.5E-5-0.210.031055190.032287510.030768722757
17233338000.031018890.000150770.490.030863840.03169620.030483292678

最近閲覧した銘柄

Delayed Upgrade Clock