# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.03021 | Gate.io | 326.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.83 | 1731402165 | GDAO/USDT | https://gate.io/trade/GDAO_USDT | USDT | 1 | https://gate.io/trade/GDAO_USDT | 100 | 12 時間s 前 |
8.6E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1731436398 | GDAO/ETH | https://gate.io/trade/GDAO_ETH | ETH | 2 | https://gate.io/trade/GDAO_ETH | 0 | 2 時間s 前 |
3.624E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731369721 | GDAO/ETH | https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 3 | https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | 21 時間s 前 |
0.00015472 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731369722 | GDAO/ETH | https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 4 | https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | 21 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | GDAO/ETH | https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 5 | https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.02335643 | 0.0049429 | 21.1629088863 | 0.02286499 | 0.03181315 | 9307.63642857 | CX |
4 | 0.09527967 | -0.06698034 | -70.2986691705 | 0.02286499 | 0.41393169 | 12913.2848613 | CX |
12 | 0.09551486 | -0.06721553 | -70.3718039266 | 0.02271395 | 0.41782754 | 8713.20980511 | CX |
26 | 0.04456874 | -0.01626941 | -36.5040833553 | 0.02271395 | 0.89134792 | 58194.228703 | CX |
52 | 0.05544126 | -0.02714193 | -48.9561925541 | 0.02271395 | 0.89134792 | 117978.720242 | CX |
156 | 0.55875147 | -0.53045214 | -94.9352562777 | 0.02271395 | 479.35924572 | 75159.5934339 | CX |
260 | 1.4191018 | -1.39080247 | -98.0058280526 | 0.02271395 | 479.35924572 | 62137.1594914 | CX |
Governor DAO is a decentralized autonomous organization to provide a governance platform that gives a true voice of world governance that is supplied by the community of the world.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1731369000 | 0.02893384 | -6.6E-5 | -0.23 | 0.02896693 | 0.03079267 | 0.02838927 | 5939 |
1731282600 | 0.02900033 | -0.000495 | -1.68 | 0.02930008 | 0.03181315 | 0.02815767 | 11295 |
1731196200 | 0.02949513 | 0.00079022 | 2.75 | 0.02872558 | 0.02998613 | 0.02846083 | 10987 |
1731109800 | 0.02870491 | 0.00085656 | 3.08 | 0.02814192 | 0.0292528 | 0.02775187 | 7780 |
1731023400 | 0.02784835 | 0.00197852 | 7.65 | 0.02576789 | 0.0288713 | 0.02569436 | 14782 |
1730937000 | 0.02586983 | 0.00232502 | 9.87 | 0.02353714 | 0.02650292 | 0.02352793 | 9132 |
1730850600 | 0.02354481 | 0.00033912 | 1.46 | 0.02335643 | 0.02402155 | 0.02286499 | 5233 |
1730764200 | 0.02320569 | -0.00063 | -2.64 | 0.03719137 | 0.03751254 | 0.02292304 | 53994 |
1730677800 | 0.02383532 | -0.000539 | -2.21 | 0.02444178 | 0.02445864 | 0.02314502 | 12846 |
1730591400 | 0.02437387 | 1.6E-5 | 0.07 | 0.02439346 | 0.02473049 | 0.02348608 | 12000 |
1730505000 | 0.02435776 | -6.3E-5 | -0.26 | 0.02445835 | 0.02507702 | 0.02371371 | 10798 |
1730418600 | 0.0244211 | -5.2E-5 | -0.21 | 0.02446832 | 0.02517395 | 0.02418855 | 10378 |
1730332200 | 0.02447273 | 0.00049496 | 2.06 | 0.02423767 | 0.02478958 | 0.02394928 | 10196 |
1730245800 | 0.02397777 | -0.372921 | -93.96 | 0.0929382 | 0.09465308 | 0.02374899 | 10701 |
1730159400 | 0.39689857 | 0.37258979 | 1,532.74 | 0.03719137 | 0.40005331 | 0.03702687 | 51040 |
1730073000 | 0.02430878 | 0.00025725 | 1.07 | 0.02402263 | 0.02447077 | 0.02388993 | 0 |
1729986600 | 0.02405153 | 0.0001566 | 0.66 | 0.0241255 | 0.02425882 | 0.02363443 | 1160 |
1729900200 | 0.02389493 | -0.000914 | -3.68 | 0.0918963 | 0.0918963 | 0.02318591 | 5559 |
1729813800 | 0.02480889 | 9.4E-5 | 0.38 | 0.02468992 | 0.02506105 | 0.024588 | 0 |
1729727400 | 0.02471481 | -0.000205 | -0.82 | 0.02489038 | 0.02507226 | 0.02400895 | 12940 |
1729641000 | 0.02491973 | 0.0001224 | 0.49 | 0.02483062 | 0.0252395 | 0.02438478 | 9011 |
1729554600 | 0.02479733 | -0.000144 | -0.58 | 0.02500734 | 0.02521296 | 0.02418752 | 5723 |
1729468200 | 0.02494118 | -0.071043 | -74.02 | 0.09605991 | 0.09846335 | 0.02489529 | 899 |
1729381800 | 0.09598453 | -0.31286 | -76.52 | 0.09572107 | 0.09647667 | 0.09541339 | 0 |
1729295400 | 0.4088445 | 0.00614393 | 1.53 | 0.03719137 | 0.41393169 | 0.03702687 | 51040 |
1729209000 | 0.40270057 | 0.30810584 | 325.71 | 0.03719137 | 0.4043963 | 0.03702687 | 51040 |
1729122600 | 0.09459473 | 0.00045119 | 0.48 | 0.09444905 | 0.09581711 | 0.09395509 | 0 |
1729036200 | 0.09414354 | -0.31251 | -76.85 | 0.09527967 | 0.09720981 | 0.09230291 | 0 |
1728949800 | 0.40665367 | 0.31721698 | 354.68 | 0.03719137 | 0.41038087 | 0.03702687 | 51040 |
1728863400 | 0.08943669 | 0.06368016 | 247.24 | 0.08983932 | 0.08995891 | 0.08831506 | 0 |
1728777000 | 0.02575653 | 0.00044377 | 1.75 | 0.02536508 | 0.02587405 | 0.02533065 | 0 |
1728690600 | 0.02531276 | -0.06104 | -70.69 | 0.08633853 | 0.08921853 | 0.02531172 | 123 |
1728604200 | 0.0863523 | 0.00052475 | 0.61 | 0.0859341 | 0.08742247 | 0.08445623 | 0 |
1728517800 | 0.08582755 | -0.002634 | -2.98 | 0.08834152 | 0.08942437 | 0.0852854 | 0 |
1728431400 | 0.08846184 | -0.287104 | -76.45 | 0.08803203 | 0.08915656 | 0.08720177 | 0 |
1728345000 | 0.37556578 | 0.35092532 | 1,424.18 | 0.03719137 | 0.38958805 | 0.03702687 | 51040 |
1728258600 | 0.02464046 | -0.000236 | -0.95 | 0.02482753 | 0.02505001 | 0.02441725 | 100 |
1728172200 | 0.02487686 | -0.000958 | -3.71 | 0.02589367 | 0.02597211 | 0.02462256 | 98 |
1728085800 | 0.02583525 | 0.00139255 | 5.70 | 0.02445944 | 0.02610521 | 0.02433995 | 2236 |
1727999400 | 0.0244427 | 0.00059489 | 2.49 | 0.03719137 | 0.36321448 | 0.02381108 | 51961 |
1727913000 | 0.02384781 | -0.064994 | -73.16 | 0.0887985 | 0.09053368 | 0.0237961 | 110 |
1727826600 | 0.08884163 | -0.005181 | -5.51 | 0.09432982 | 0.09627083 | 0.08792947 | 0 |
1727740200 | 0.0940225 | -0.002143 | -2.23 | 0.09636252 | 0.09640673 | 0.09332742 | 0 |
1727653800 | 0.09616537 | -0.000802 | -0.83 | 0.09698041 | 0.09723808 | 0.09554096 | 0 |
1727567400 | 0.09696736 | -0.000794 | -0.81 | 0.09781864 | 0.09802485 | 0.09617914 | 0 |
1727481000 | 0.09776174 | 0.00246758 | 2.59 | 0.09527677 | 0.09884568 | 0.09482196 | 0 |
1727394600 | 0.09529416 | 0.00196602 | 2.11 | 0.09359342 | 0.0965796 | 0.09275374 | 0 |
1727308200 | 0.09332814 | -0.002895 | -3.01 | 0.09607513 | 0.09656655 | 0.09274649 | 0 |
1727221800 | 0.09622336 | -0.31361 | -76.52 | 0.09596968 | 0.09679124 | 0.09406853 | 0 |
1727135400 | 0.40983316 | 0.31625424 | 337.95 | 0.03719137 | 0.41782754 | 0.03702687 | 51040 |
1727049000 | 0.09357892 | -0.001337 | -1.41 | 0.09479876 | 0.09500678 | 0.09162776 | 0 |
1726962600 | 0.09491582 | 0.06886176 | 264.30 | 0.09275519 | 0.09499518 | 0.09175279 | 0 |
1726876200 | 0.02605406 | 0.00089046 | 3.54 | 0.02514626 | 0.02622695 | 0.02489157 | 0 |
1726789800 | 0.0251636 | 0.00043831 | 1.77 | 0.02501236 | 0.02573025 | 0.0246326 | 2453 |
1726703400 | 0.02472529 | -0.059995 | -70.81 | 0.08480087 | 0.08480558 | 0.02393569 | 168 |
1726617000 | 0.08472078 | 0.00132312 | 1.59 | 0.08317986 | 0.08664621 | 0.08204772 | 0 |
1726530600 | 0.08339766 | -0.000606 | -0.72 | 0.08411666 | 0.08456422 | 0.0817665 | 0 |
1726444200 | 0.08400359 | -0.003595 | -4.10 | 0.08762215 | 0.08803348 | 0.08368577 | 0 |
1726357800 | 0.08759896 | -0.000921 | -1.04 | 0.08849445 | 0.08849445 | 0.08671978 | 0 |
1726271400 | 0.08852018 | 0.06535661 | 282.15 | 0.08556119 | 0.08924897 | 0.08472585 | 0 |
1726185000 | 0.02316357 | 0.00019835 | 0.86 | 0.02293307 | 0.02338877 | 0.02271395 | 0 |
1726098600 | 0.02296522 | -0.002114 | -8.43 | 0.0250425 | 0.02504428 | 0.0228143 | 427 |
1726012200 | 0.02507914 | -0.340431 | -93.14 | 0.08540209 | 0.08540209 | 0.02438226 | 325 |
1725925800 | 0.36551052 | 0.28210706 | 338.24 | 0.03719137 | 0.36771374 | 0.03702687 | 51040 |
1725839400 | 0.08340346 | 0.05798428 | 228.11 | 0.08223399 | 0.08436744 | 0.08131096 | 0 |
1725753000 | 0.02541918 | -0.055123 | -68.44 | 0.02495942 | 0.02586248 | 0.02489323 | 0 |
1725666600 | 0.08054267 | 0.05354132 | 198.29 | 0.0858993 | 0.08718836 | 0.07815772 | 0 |
1725580200 | 0.02700135 | -0.00087 | -3.12 | 0.0279235 | 0.02811012 | 0.0267868 | 0 |
1725493800 | 0.0278714 | -0.000525 | -1.85 | 0.02806701 | 0.02836354 | 0.02683567 | 98 |
1725407400 | 0.0283961 | -0.364108 | -92.77 | 0.09192312 | 0.09208294 | 0.02826943 | 540 |
1725321000 | 0.39250452 | 0.30441813 | 345.59 | 0.03719137 | 0.39627969 | 0.03702687 | 51040 |
1725234600 | 0.08808639 | -0.002933 | -3.22 | 0.09101023 | 0.09115048 | 0.08721264 | 0 |
1725148200 | 0.09101965 | 0.06271759 | 221.60 | 0.09151216 | 0.09175243 | 0.09034849 | 0 |
1725061800 | 0.02830206 | -5.0E-6 | -0.02 | 0.02828806 | 0.02843456 | 0.02734088 | 0 |
1724975400 | 0.02830665 | -0.063481 | -69.16 | 0.09160783 | 0.09274649 | 0.02794594 | 284 |
1724889000 | 0.09178794 | 0.06394757 | 229.69 | 0.0891022 | 0.09256855 | 0.08771529 | 0 |
1724802600 | 0.02784037 | -0.002479 | -8.18 | 0.03035338 | 0.03050943 | 0.02721763 | 0 |
1724716200 | 0.03031914 | -0.001803 | -5.61 | 0.0321138 | 0.03232756 | 0.03014873 | 268 |
1724629800 | 0.03212258 | -0.000458 | -1.41 | 0.10039965 | 0.10078307 | 0.03171113 | 267 |
1724543400 | 0.03258027 | -4.3E-5 | -0.13 | 0.03265532 | 0.03324296 | 0.03229081 | 0 |
1724457000 | 0.03262334 | -0.373309 | -91.96 | 0.09503722 | 0.09765737 | 0.03154281 | 182 |
1724370600 | 0.40593267 | 0.37464769 | 1,197.53 | 0.03719137 | 0.40931485 | 0.03702687 | 51040 |
1724284200 | 0.03128498 | 0.00058882 | 1.92 | 0.03067891 | 0.03145634 | 0.03029383 | 0 |
1724197800 | 0.03069616 | -0.376991 | -92.47 | 0.09551486 | 0.09764034 | 0.03066403 | 249 |
1724111400 | 0.4076872 | 0.31244704 | 328.06 | 0.03719137 | 0.40783727 | 0.03702687 | 51040 |
1724025000 | 0.09524016 | 0.00052221 | 0.55 | 0.09468134 | 0.09713987 | 0.0941892 | 0 |
1723938600 | 0.09471795 | 0.00066754 | 0.71 | 0.09399967 | 0.09517385 | 0.09382499 | 0 |
1723852200 | 0.09405041 | 0.06289316 | 201.86 | 0.0931647 | 0.09525067 | 0.09250549 | 0 |
1723765800 | 0.03115725 | -0.001069 | -3.32 | 0.03224746 | 0.03234898 | 0.0306188 | 0 |
1723679400 | 0.03222665 | -0.000131 | -0.40 | 0.03240312 | 0.0329405 | 0.03164436 | 483 |
1723593000 | 0.03235728 | 0.00030818 | 0.96 | 0.0318619 | 0.03279636 | 0.03110219 | 919 |
1723506600 | 0.0320491 | 0.00109525 | 3.54 | 0.03719137 | 0.03751254 | 0.02989577 | 58696 |
1723420200 | 0.03095385 | -6.5E-5 | -0.21 | 0.03105519 | 0.03228751 | 0.03076872 | 2757 |
1723333800 | 0.03101889 | 0.00015077 | 0.49 | 0.03086384 | 0.0316962 | 0.03048329 | 2678 |