GovernorGDAO

US$ 0.025522

0.001086

(

4.44%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 964

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.02409

取引所

GATE

要求

US$ 0.025283

最終取引時間

01:09:48

取引量 (24 時間)

$ 315

最終取引サイズ

387.86

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.025086

完全希薄化時価総額

US$ 0

開始日

2020/11/14

日数範囲 0.02434-0.025532

52 週間範囲 0.022714-0.891348

流通量"供給 2,962,391 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02462	Gate.io	6358.68	/cdn/crypto/logos/exchanges/GATE.png	$ 158.18	1728004420	GDAO/USDT	https://gate.io/trade/GDAO_USDT	USDT	1	https://gate.io/trade/GDAO_USDT	73.9816596763	5 時間s 前
1.07E-5	Gate.io	2236.261	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.023928	1728016450	GDAO/ETH	https://gate.io/trade/GDAO_ETH	ETH	2	https://gate.io/trade/GDAO_ETH	26.0183403237	2 時間s 前
3.624E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728000121	GDAO/ETH	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	3	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	0	7 時間s 前
0.00015472	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728000123	GDAO/ETH	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	4	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	0	7 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GDAO/ETH	https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	5	https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.09527677	-0.06975524	-73.2132711888	0.0237961	0.36321448	7438.89635629	CX
4	0.0858993	-0.06037777	-70.2890128325	0.02271395	0.41782754	5626.00666008	CX
12	0.03686334	-0.01134181	-30.7671795339	0.02271395	0.54205997	23453.7877394	CX
26	0.04693298	-0.02141145	-45.6213306719	0.02271395	0.89134792	83380.8012745	CX
52	0.05614077	-0.03061924	-54.540114074	0.02271395	0.89134792	148804.217326	CX
156	0.55875147	-0.53322994	-95.4324003837	0.02271395	479.35924572	74894.2831742	CX
260	1.4191018	-1.39358027	-98.2015715856	0.02271395	479.35924572	63651.3955002	CX

Governor DAO is a decentralized autonomous organization to provide a governance platform that gives a true voice of world governance that is supplied by the community of the world.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727999400	0.0244427	0.00059489	2.49	0.03719137	0.36321448	0.02381108	51961
1727913000	0.02384781	-0.064994	-73.16	0.0887985	0.09053368	0.0237961	110
1727826600	0.08884163	-0.005181	-5.51	0.09432982	0.09627083	0.08792947	0
1727740200	0.0940225	-0.002143	-2.23	0.09636252	0.09640673	0.09332742	0
1727653800	0.09616537	-0.000802	-0.83	0.09698041	0.09723808	0.09554096	0
1727567400	0.09696736	-0.000794	-0.81	0.09781864	0.09802485	0.09617914	0
1727481000	0.09776174	0.00246758	2.59	0.09527677	0.09884568	0.09482196	0
1727394600	0.09529416	0.00196602	2.11	0.09359342	0.0965796	0.09275374	0
1727308200	0.09332814	-0.002895	-3.01	0.09607513	0.09656655	0.09274649	0
1727221800	0.09622336	-0.31361	-76.52	0.09596968	0.09679124	0.09406853	0
1727135400	0.40983316	0.31625424	337.95	0.03719137	0.41782754	0.03702687	51040
1727049000	0.09357892	-0.001337	-1.41	0.09479876	0.09500678	0.09162776	0
1726962600	0.09491582	0.06886176	264.30	0.09275519	0.09499518	0.09175279	0
1726876200	0.02605406	0.00089046	3.54	0.02514626	0.02622695	0.02489157	0
1726789800	0.0251636	0.00043831	1.77	0.02501236	0.02573025	0.0246326	2453
1726703400	0.02472529	-0.059995	-70.81	0.08480087	0.08480558	0.02393569	168
1726617000	0.08472078	0.00132312	1.59	0.08317986	0.08664621	0.08204772	0
1726530600	0.08339766	-0.000606	-0.72	0.08411666	0.08456422	0.0817665	0
1726444200	0.08400359	-0.003595	-4.10	0.08762215	0.08803348	0.08368577	0
1726357800	0.08759896	-0.000921	-1.04	0.08849445	0.08849445	0.08671978	0
1726271400	0.08852018	0.06535661	282.15	0.08556119	0.08924897	0.08472585	0
1726185000	0.02316357	0.00019835	0.86	0.02293307	0.02338877	0.02271395	0
1726098600	0.02296522	-0.002114	-8.43	0.0250425	0.02504428	0.0228143	427
1726012200	0.02507914	-0.340431	-93.14	0.08540209	0.08540209	0.02438226	325
1725925800	0.36551052	0.28210706	338.24	0.03719137	0.36771374	0.03702687	51040
1725839400	0.08340346	0.05798428	228.11	0.08223399	0.08436744	0.08131096	0
1725753000	0.02541918	-0.055123	-68.44	0.02495942	0.02586248	0.02489323	0
1725666600	0.08054267	0.05354132	198.29	0.0858993	0.08718836	0.07815772	0
1725580200	0.02700135	-0.00087	-3.12	0.0279235	0.02811012	0.0267868	0
1725493800	0.0278714	-0.000525	-1.85	0.02806701	0.02836354	0.02683567	98
1725407400	0.0283961	-0.364108	-92.77	0.09192312	0.09208294	0.02826943	540
1725321000	0.39250452	0.30441813	345.59	0.03719137	0.39627969	0.03702687	51040
1725234600	0.08808639	-0.002933	-3.22	0.09101023	0.09115048	0.08721264	0
1725148200	0.09101965	0.06271759	221.60	0.09151216	0.09175243	0.09034849	0
1725061800	0.02830206	-5.0E-6	-0.02	0.02828806	0.02843456	0.02734088	0
1724975400	0.02830665	-0.063481	-69.16	0.09160783	0.09274649	0.02794594	284
1724889000	0.09178794	0.06394757	229.69	0.0891022	0.09256855	0.08771529	0
1724802600	0.02784037	-0.002479	-8.18	0.03035338	0.03050943	0.02721763	0
1724716200	0.03031914	-0.001803	-5.61	0.0321138	0.03232756	0.03014873	268
1724629800	0.03212258	-0.000458	-1.41	0.10039965	0.10078307	0.03171113	267
1724543400	0.03258027	-4.3E-5	-0.13	0.03265532	0.03324296	0.03229081	0
1724457000	0.03262334	-0.373309	-91.96	0.09503722	0.09765737	0.03154281	182
1724370600	0.40593267	0.37464769	1,197.53	0.03719137	0.40931485	0.03702687	51040
1724284200	0.03128498	0.00058882	1.92	0.03067891	0.03145634	0.03029383	0
1724197800	0.03069616	-0.376991	-92.47	0.09551486	0.09764034	0.03066403	249
1724111400	0.4076872	0.31244704	328.06	0.03719137	0.40783727	0.03702687	51040
1724025000	0.09524016	0.00052221	0.55	0.09468134	0.09713987	0.0941892	0
1723938600	0.09471795	0.00066754	0.71	0.09399967	0.09517385	0.09382499	0
1723852200	0.09405041	0.06289316	201.86	0.0931647	0.09525067	0.09250549	0
1723765800	0.03115725	-0.001069	-3.32	0.03224746	0.03234898	0.0306188	0
1723679400	0.03222665	-0.000131	-0.40	0.03240312	0.0329405	0.03164436	483
1723593000	0.03235728	0.00030818	0.96	0.0318619	0.03279636	0.03110219	919
1723506600	0.0320491	0.00109525	3.54	0.03719137	0.03751254	0.02989577	58696
1723420200	0.03095385	-6.5E-5	-0.21	0.03105519	0.03228751	0.03076872	2757
1723333800	0.03101889	0.00015077	0.49	0.03086384	0.0316962	0.03048329	2678
1723247400	0.03086812	0.00082782	2.76	0.03034106	0.03174765	0.02962035	26174
1723161000	0.0300403	0.00187738	6.67	0.02804748	0.03046299	0.02781804	26107
1723074600	0.02816292	-0.002514	-8.20	0.03101452	0.031537	0.02780676	26240
1722988200	0.03067662	-0.000272	-0.88	0.03076625	0.03256553	0.03040312	49565
1722901800	0.03094875	-0.000406	-1.29	0.03719137	0.36617582	0.02997012	77786
1722815400	0.03135503	-0.002368	-7.02	0.033677	0.03465494	0.0307516	39670
1722729000	0.03372352	0.00030351	0.91	0.03344096	0.03412246	0.03258662	50405
1722642600	0.03342001	-0.001169	-3.38	0.03456021	0.03534675	0.03333355	62788
1722556200	0.03458948	-0.000289	-0.83	0.03495711	0.03555652	0.03445762	72055
1722469800	0.03487849	-0.000177	-0.50	0.03504592	0.03535932	0.03435127	73243
1722383400	0.03505576	-8.5E-5	-0.24	0.03516009	0.03564073	0.0344632	68509
1722297000	0.03514037	-0.000865	-2.40	0.03719137	0.03751254	0.03462347	100665
1722210600	0.03600498	-0.000461	-1.26	0.03636606	0.03722065	0.03578619	54202
1722124200	0.03646563	-0.000569	-1.54	0.0369484	0.03746712	0.03592276	48197
1722037800	0.03703428	0.00052696	1.44	0.03649732	0.03753203	0.03620241	36697
1721951400	0.03650732	-0.000846	-2.26	0.03736936	0.03745072	0.03544553	14462
1721865000	0.037353	-0.000934	-2.44	0.03831586	0.03924546	0.03676697	30727
1721778600	0.03828715	-0.001318	-3.33	0.03958392	0.04071356	0.03751671	29579
1721692200	0.03960554	-0.000197	-0.49	0.03719137	0.54205997	0.03702687	57614
1721605800	0.0398021	-3.0E-6	-0.01	0.12745934	0.12784131	0.03944028	17767
1721519400	0.0398056	0.00017775	0.45	0.03961825	0.03999759	0.03935857	0
1721433000	0.03962785	0.00086117	2.22	0.03861899	0.04001024	0.03817354	85072
1721346600	0.03876668	-0.000582	-1.48	0.03933096	0.04003496	0.03856339	78201
1721260200	0.0393487	-0.002403	-5.76	0.04174621	0.042312	0.03928003	158975
1721173800	0.04175177	0.00164736	4.11	0.04011579	0.04234632	0.03953649	77264
1721087400	0.04010441	0.00263362	7.03	0.03719137	0.04048446	0.03702687	54510
1721001000	0.03747079	0.00028808	0.77	0.03719137	0.03769768	0.03684461	57809
1720914600	0.03718271	-8.4E-5	-0.23	0.03726758	0.03766949	0.03706457	99694
1720828200	0.03726687	0.0003814	1.03	0.03686334	0.03760353	0.03640198	18052
1720741800	0.03688547	0.00058786	1.62	0.03623443	0.03743835	0.03568645	140015
1720655400	0.03629761	-0.00116	-3.10	0.0373653	0.03808864	0.03623174	28920
1720569000	0.03745717	0.00218015	6.18	0.03528076	0.03757368	0.0351475	235
1720482600	0.03527702	-0.000972	-2.68	0.15373038	0.45247864	0.03403635	144829
1720396200	0.03624892	-0.001773	-4.66	0.0379688	0.03834937	0.03602719	213588
1720309800	0.03802212	0.00283358	8.05	0.03516588	0.03814388	0.03448042	151102
1720223400	0.03518854	-0.001992	-5.36	0.0374733	0.03822746	0.03393444	98730
1720137000	0.03718051	-0.00104	-2.72	0.03825436	0.03835911	0.0370001	243050