ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GitcoinGTC
US$ 0.704
0.024
(
3.53%
)
情報
ランク ランク 422
システム Ethereum
トークン
採掘不可
入札
US$ 0.697
取引所
GDAX
要求
US$ 0.699
最終取引時間
08:10:31
取引量 (24 時間)
$ 1,782,703
最終取引サイズ
138.10
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 0.700
完全希薄化時価総額
US$ 70,400,000
開始日
2021/5/12
日数範囲 0.670-0.710
52 週間範囲 0.520-3.10
流通量"供給 60,863,372 / 100,000,000
60.86%
#取引ペア現在値数量売買代金数量 %時刻
0.697Binance393198.6/cdn/crypto/logos/exchanges/BINA.png$ 273,390.171737102225GTC/USDThttps://www.binance.com/en/trade/GTC_USDTUSDT1https://www.binance.com/en/trade/GTC_USDT83.6727351111最近
0.7Coinbase46123.06/cdn/crypto/logos/exchanges/GDAX.pngUS$ 32,100.581737101061GTC/USDhttps://pro.coinbase.com/trade/GTC-USDUSD2https://pro.coinbase.com/trade/GTC-USD9.8149957347119 分s 前
0.699DigiFinex14977.8/cdn/crypto/logos/exchanges/DGFX.png$ 10,359.751737101969GTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/GTCUSDT3https://www.digifinex.com/en-ww/trade/USDT/GTC3.18727862191最近
0.7LBank9748.38/cdn/crypto/logos/exchanges/LBNK.png$ 6,765.331737101919GTC/USDThttps://www.lbank.info/exchange/gtc/usdtUSDT4https://www.lbank.info/exchange/gtc/usdt2.074457074625 分s 前
6.94E-6Upbit3536.23635435/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0242011737102006GTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTCBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC0.752511753012最近
0.6992Kucoin973.6672/cdn/crypto/logos/exchanges/KUCN.png$ 680.741737101724GTC/USDThttps://trade.kucoin.com/GTC-USDTUSDT6https://trade.kucoin.com/GTC-USDT0.2071965610058 分s 前
6.88E-6Binance707.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0048461737082780GTC/BTChttps://www.binance.com/en/trade/GTC_BTCBTC7https://www.binance.com/en/trade/GTC_BTC0.1504922913525 時間s 前
0.704Kraken326.88101677/cdn/crypto/logos/exchanges/KRKN.pngUS$ 228.981737102200GTC/USDhttps://trade.kraken.com/markets/kraken/GTC/USDUSD8https://trade.kraken.com/markets/kraken/GTC/USD0.0695603410822最近
0.693Gate.io247.69/cdn/crypto/logos/exchanges/GATE.png$ 171.451737101348GITCOIN/USDThttps://gate.io/trade/GITCOIN_USDTUSDT9https://gate.io/trade/GITCOIN_USDT0.052708478004915 分s 前
6.95E-6Kucoin84.8873/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0005861737101724GTC/BTChttps://trade.kucoin.com/GTC-BTCBTC10https://trade.kucoin.com/GTC-BTC0.01806403320668 分s 前
0.000312Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737072132GITCOIN/ETHhttps://gate.io/trade/GITCOIN_ETHETH11https://gate.io/trade/GITCOIN_ETH08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-GTCUSD12https://bittrex.com/Market/Index?MarketName=USD-GTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GTC/USDThttps://crypto.com/exchange/trade/GTC_USDTUSDT13https://crypto.com/exchange/trade/GTC_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GTC/USDThttps://poloniex.com/exchange#USDT_GTCUSDT14https://poloniex.com/exchange#USDT_GTC0-
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737101935GTC/USDThttps://www.bibox.com/en/exchange/basic/GTC_USDTUSDT15https://www.bibox.com/en/exchange/basic/GTC_USDT0最近
5.057E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737072128GTC/ETHhttps://www.bibox.com/en/exchange/basic/GTC_ETHETH16https://www.bibox.com/en/exchange/basic/GTC_ETH08 時間s 前
1.35E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001737072128GTC/BTChttps://www.bibox.com/en/exchange/basic/GTC_BTCBTC17https://www.bibox.com/en/exchange/basic/GTC_BTC08 時間s 前
1.3LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001737072132GTC/USDThttps://exchange.latoken.com/exchange/GTC-USDTUSDT18https://exchange.latoken.com/exchange/GTC-USDT08 時間s 前
8.31E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001737072132GTC/BTChttps://exchange.latoken.com/exchange/GTC-BTCBTC19https://exchange.latoken.com/exchange/GTC-BTC08 時間s 前
0.4919HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737072120GTC/USDhttps://hitbtc.com/GTC-to-USDUSD20https://hitbtc.com/GTC-to-USD08 時間s 前
4.41Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737072122GTC/USDThttps://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163fUSDT21https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f08 時間s 前
0.00029702Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737072122GTC/ETHhttps://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163fETH22https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f08 時間s 前
5.71E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737101968GTC/BTChttps://hitbtc.com/GTC-to-BTCBTC23https://hitbtc.com/GTC-to-BTC0最近
DatePrice前日比前日比 %安値高値平均出来高
10.680.0243.529411764710.60.71238342.742771CX
40.71-0.006-0.8450704225350.60.85242718.269683CX
120.71-0.006-0.8450704225350.531.42300917.635696CX
260.88-0.176-200.521.42316275.199188CX
521.27-0.566-44.56692913390.523.1266870.030372CX
15611.43-10.726-93.84076990380.12448176495.040857CX
2600.004277940.6997220616356.51879180.00212225746658.5504533121.995323CX

GTCについて

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.
日付終値前日比前日比 %始値高値安値出来高
17370714000.68-0.03-4.230.710.710.66556530
17369850000.710.034.410.670.710.65208961
17368986000.680.046.250.650.690.6478844
17368122000.64-0.04-5.880.680.70.6389368
17367258000.68-0.01-1.450.690.70.6675724
17366394000.69-0.01-1.430.70.710.67216916
17365530000.70.022.940.680.710.67142053
17364666000.68-0.03-4.230.710.720.67149199
17363802000.71-0.03-4.050.740.740.67195881
17362938000.74-0.088-10.630.830.830.72283299
17362074000.8280.0080.980.8180.850.866327
17361210000.820.011.230.810.830.871111
17360346000.81-0.01-1.220.830.840.892079
17359482000.820.045.130.780.830.76372309
17358618000.780.011.300.7680.790.7678198
17357754000.770.034.050.740.780.72354000
17356890000.74-0.02-2.630.760.780.73118437
17356026000.76-0.02-2.560.780.810.73433665
17355162000.78-0.04-4.880.810.830.77181995
17354298000.820.08311.260.730.830.73525375
17353434000.7370.0121.660.730.770.72202145
17352570000.725-0.055-7.050.780.790.71137400
17351706000.78-0.01-1.270.780.80.7699888
17350842000.790.045.330.760.80.73248561
17349978000.750.057.140.690.770.68204195
17349114000.7-0.02-2.780.710.730.67222928
17348250000.72-0.01-1.370.730.790.7304719
17347386000.730.034.290.710.7410.6785991
17346522000.7-0.06-7.890.760.790.6781057736
17345658000.76-0.08-9.520.840.8920.731070536
17344794000.84-0.02-2.330.8550.950.831223175
17343930000.86-0.11-11.340.971.010.841812547
17343066000.97-0.17-14.911.141.180.921793717
17342202001.14-0.02-1.721.161.221.1175532
17341338001.1600.001.161.191.1397842
17340474001.160.065.451.11.191.09169892
17339610001.10.098.910.991.110.95238930
17338746001.01-0.03-2.881.021.060.88386013
17337882001.04-0.28-21.211.321.340.883303664
17337018001.320.010.761.311.341.2567551
17336154001.31-0.04-2.961.351.421.394106
17335290001.350.064.651.281.351.2487853
17334426001.290.021.571.281.341.21141031
17333562001.27-0.01-0.781.271.351.24182758
17332698001.280.097.561.21.281.15213974
17331834001.19-0.08-6.301.261.271.15338931
17330970001.270.1816.511.091.31.06617468
17330106001.090.076.861.011.121.01417212
17329242001.020.066.250.961.020.94239582
17328378000.960.022.130.940.980.916284610
17327514000.940.078.050.870.950.859157307
17326650000.870.022.350.8520.90.81220768
17325786000.85-0.06-6.590.910.9130.83661276
17324922000.910.089.640.830.940.8603520
17324058000.830.067.790.780.860.77311852
17323194000.770.022.670.7490.7720.73177150
17322330000.750.0710.290.670.750.66170123
17321466000.68-0.06-8.110.730.740.667205107
17320602000.74-0.02-2.630.760.780.71200054
17319738000.760.068.570.70.780.7580167
17318874000.7-0.05-6.670.740.7510.69132608
17318010000.750.0710.290.680.760.68244856
17317146000.680.0335.100.650.690.63267857
17316282000.647-0.013-1.970.6570.70.63143747
17315418000.66-0.024-3.510.680.710.629259843
17314554000.684-0.036-5.000.7180.740.65477577
17313690000.720.045.880.680.720.66276718
17312826000.680.011.490.6620.710.65360483
17311962000.670.058.060.620.670.61105172
17311098000.6200.000.620.640.6123936
17310234000.62-0.01-1.590.630.650.596127954
17309370000.630.0610.530.570.640.5782008
17308506000.570.0234.200.550.5810.5457053
17307642000.547-0.013-2.320.570.580.5385994
17306778000.56-0.03-5.080.590.6020.53180987
17305914000.59-0.01-1.670.60.620.58111825
17305050000.6-0.01-1.640.610.6220.59107757
17304186000.61-0.05-7.580.660.6610.6154366
17303322000.6600.000.660.710.64291834
17302458000.660.034.760.630.6650.63117126
17301594000.63-0.01-1.560.640.650.61189279
17300730000.640.023.230.640.650.6282050
17299866000.62-0.02-3.130.640.650.6197545
17299002000.64-0.07-9.860.710.7210.62200384
17298138000.710.022.900.690.7820.69807342
17297274000.6900.000.690.710.67180676
17296410000.690.011.470.680.710.67163873
17295546000.68-0.06-8.110.740.7610.67436230
17294682000.740.045.710.70.7540.66654065
17293818000.70.022.940.680.710.68239218
17292954000.680.034.620.660.690.65157071
17292090000.65-0.03-4.410.670.690.6460216

最近閲覧した銘柄

Delayed Upgrade Clock